股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 10.65 | 11.28 | 10.34 | 10.41 | 168556手 | 17786万 | -0.29 | -2.71% |
2022-06-17 | 10.38 | 10.75 | 10.17 | 10.70 | 227551手 | 23811万 | 0.34 | 3.28% |
2022-06-10 | 9.05 | 10.78 | 9.05 | 10.36 | 421684手 | 42805万 | 1.02 | 10.92% |
2022-06-02 | 8.62 | 9.75 | 8.53 | 9.34 | 267300手 | 24635万 | 0.74 | 8.61% |
2022-05-27 | 8.56 | 8.86 | 8.11 | 8.60 | 133191手 | 11292万 | 0.04 | 0.47% |
2022-05-20 | 8.88 | 9.08 | 8.40 | 8.56 | 137980手 | 11933万 | -0.38 | -4.25% |
2022-05-13 | 7.98 | 9.03 | 7.97 | 8.94 | 220673手 | 18792万 | 0.95 | 11.89% |
2022-05-06 | 8.33 | 8.33 | 7.53 | 7.99 | 193949手 | 15268万 | 0.40 | 5.27% |
2022-04-29 | 7.78 | 7.79 | 6.52 | 7.59 | 140897手 | 9957万 | -0.20 | -2.57% |
2022-04-22 | 8.62 | 8.67 | 7.72 | 7.79 | 117875手 | 9718万 | -0.84 | -9.73% |
2022-04-15 | 9.49 | 9.52 | 8.60 | 8.63 | 118678手 | 10754万 | -0.89 | -9.35% |
2022-04-08 | 10.40 | 10.64 | 9.44 | 9.52 | 119674手 | 12061万 | -0.79 | -7.66% |
2022-04-01 | 10.62 | 10.83 | 10.12 | 10.31 | 259747手 | 27081万 | -0.31 | -2.92% |
2022-03-25 | 9.44 | 10.84 | 9.41 | 10.62 | 506859手 | 52974万 | 1.18 | 12.50% |
2022-03-18 | 9.90 | 10.11 | 8.81 | 9.44 | 179713手 | 17135万 | -0.49 | -4.93% |
2022-03-11 | 9.94 | 10.17 | 8.70 | 9.93 | 208966手 | 20112万 | 0.00 | 0.00% |
2022-03-04 | 10.05 | 10.22 | 9.67 | 9.93 | 140955手 | 13918万 | -0.13 | -1.29% |
2022-02-25 | 9.70 | 10.27 | 9.64 | 10.06 | 218985手 | 21862万 | 0.34 | 3.50% |
2022-02-18 | 9.15 | 9.94 | 9.08 | 9.72 | 185505手 | 17804万 | 0.53 | 5.77% |
2022-02-11 | 9.43 | 9.82 | 9.15 | 9.19 | 245453手 | 23256万 | -0.19 | -2.03% |
2022-01-28 | 9.44 | 10.13 | 9.00 | 9.38 | 295500手 | 27942万 | -0.17 | -1.78% |
2022-01-21 | 10.95 | 11.18 | 9.50 | 9.55 | 598938手 | 61565万 | -1.37 | -12.55% |
2022-01-14 | 8.99 | 12.21 | 8.96 | 10.92 | 786544手 | 88007万 | 1.96 | 21.88% |
2022-01-07 | 9.27 | 9.55 | 8.90 | 8.96 | 187662手 | 17282万 | -0.33 | -3.55% |
2021-12-31 | 8.70 | 9.41 | 8.66 | 9.29 | 208144手 | 18893万 | 0.53 | 6.05% |
2021-12-24 | 8.46 | 8.95 | 8.40 | 8.76 | 147585手 | 12864万 | 0.25 | 2.94% |
2021-12-17 | 8.37 | 8.67 | 8.32 | 8.51 | 94558手 | 8067万 | 0.14 | 1.67% |
2021-12-10 | 8.50 | 8.50 | 8.12 | 8.37 | 77137手 | 6419万 | -0.15 | -1.76% |
2021-12-03 | 8.45 | 8.75 | 8.28 | 8.52 | 129477手 | 11039万 | 0.07 | 0.83% |
2021-11-26 | 8.26 | 8.49 | 8.17 | 8.45 | 76308手 | 6354万 | 0.14 | 1.69% |
2021-11-19 | 8.20 | 8.44 | 8.10 | 8.31 | 76966手 | 6375万 | 0.11 | 1.34% |
2021-11-12 | 8.00 | 8.32 | 7.76 | 8.20 | 79100手 | 6424万 | 0.18 | 2.24% |
2021-11-05 | 8.19 | 8.36 | 7.88 | 8.02 | 84470手 | 6823万 | -0.15 | -1.84% |
2021-10-29 | 8.47 | 8.67 | 8.07 | 8.17 | 79800手 | 6650万 | -0.38 | -4.44% |
2021-10-22 | 8.93 | 9.20 | 8.51 | 8.55 | 125392手 | 11075万 | -0.46 | -5.11% |
2021-10-15 | 9.09 | 9.66 | 8.82 | 9.01 | 224224手 | 20538万 | 0.02 | 0.22% |
2021-10-08 | 8.32 | 9.06 | 8.30 | 8.99 | 68229手 | 6026万 | 0.67 | 8.05% |
2021-09-30 | 8.62 | 9.15 | 8.04 | 8.32 | 220887手 | 19155万 | -0.32 | -3.70% |
2021-09-24 | 8.54 | 8.79 | 8.50 | 8.64 | 87465手 | 7588万 | 0.04 | 0.47% |
2021-09-17 | 8.42 | 8.95 | 8.15 | 8.60 | 175971手 | 15003万 | 0.07 | 0.82% |
2021-09-10 | 8.51 | 8.78 | 8.44 | 8.53 | 129168手 | 11161万 | 0.01 | 0.12% |
2021-09-03 | 8.32 | 8.53 | 8.21 | 8.52 | 117176手 | 9760万 | 0.24 | 2.90% |
2021-08-27 | 8.41 | 8.62 | 8.19 | 8.28 | 186411手 | 15685万 | -0.21 | -2.47% |
2021-08-20 | 7.85 | 9.40 | 7.79 | 8.49 | 319423手 | 27979万 | 0.65 | 8.29% |
2021-08-13 | 7.67 | 7.99 | 7.62 | 7.84 | 34602手 | 2697万 | 0.18 | 2.35% |
2021-08-06 | 7.62 | 7.99 | 7.58 | 7.66 | 39807手 | 3091万 | 0.03 | 0.39% |
2021-07-30 | 7.94 | 7.98 | 7.44 | 7.63 | 41031手 | 3145万 | -0.33 | -4.15% |
2021-07-23 | 7.86 | 8.27 | 7.78 | 7.96 | 83690手 | 6749万 | 0.05 | 0.63% |
2021-07-16 | 7.85 | 7.98 | 7.72 | 7.91 | 42492手 | 3342万 | 0.08 | 1.02% |
2021-07-09 | 7.90 | 8.05 | 7.62 | 7.83 | 47080手 | 3698万 | -0.07 | -0.89% |
2021-07-02 | 7.93 | 8.20 | 7.86 | 7.90 | 47327手 | 3789万 | -0.04 | -0.50% |
2021-06-25 | 7.88 | 8.04 | 7.86 | 7.94 | 35402手 | 2818万 | 0.06 | 0.76% |
2021-06-18 | 8.20 | 8.20 | 7.74 | 7.88 | 41754手 | 3297万 | -0.23 | -2.84% |
2021-06-11 | 8.24 | 8.38 | 8.11 | 8.11 | 64756手 | 5317万 | -0.12 | -1.46% |
2021-06-04 | 8.26 | 8.64 | 8.21 | 8.23 | 69258手 | 5805万 | 0.02 | 0.24% |
2021-05-28 | 8.21 | 8.47 | 8.18 | 8.21 | 69872手 | 5820万 | -0.07 | -0.84% |
2021-05-21 | 8.77 | 8.83 | 8.27 | 8.28 | 96040手 | 8137万 | -0.48 | -5.48% |
2021-05-14 | 8.38 | 8.91 | 8.17 | 8.76 | 187505手 | 16042万 | 0.35 | 4.16% |
2021-05-07 | 8.92 | 9.08 | 8.35 | 8.41 | 88402手 | 7576万 | -0.50 | -5.61% |
2021-04-30 | 8.68 | 9.35 | 8.09 | 8.91 | 461026手 | 40605万 | 0.51 | 6.07% |
2021-04-23 | 8.25 | 8.78 | 8.15 | 8.40 | 98159手 | 8237万 | 0.12 | 1.45% |
2021-04-16 | 8.21 | 8.34 | 7.91 | 8.28 | 47131手 | 3851万 | 0.07 | 0.85% |
2021-04-09 | 7.96 | 8.29 | 7.92 | 8.21 | 31389手 | 2545万 | 0.26 | 3.27% |
2021-04-02 | 8.27 | 8.35 | 7.83 | 7.95 | 54099手 | 4377万 | -0.32 | -3.87% |
2021-03-26 | 8.55 | 8.69 | 8.13 | 8.27 | 61442手 | 5130万 | -0.32 | -3.73% |
2021-03-19 | 8.16 | 8.78 | 8.03 | 8.59 | 92578手 | 7706万 | 0.41 | 5.01% |
2021-03-12 | 8.16 | 8.52 | 7.86 | 8.18 | 147178手 | 12210万 | 0.07 | 0.86% |
2021-03-05 | 7.78 | 8.15 | 7.78 | 8.11 | 88921手 | 7083万 | 0.34 | 4.38% |
2021-02-26 | 7.80 | 8.00 | 7.62 | 7.77 | 104905手 | 8177万 | 0.03 | 0.39% |
2021-02-19 | 7.41 | 7.74 | 7.39 | 7.74 | 39206手 | 2969万 | 0.37 | 5.02% |
2021-02-10 | 7.45 | 7.61 | 7.36 | 7.37 | 25639手 | 1906万 | -0.08 | -1.07% |
2021-02-05 | 7.81 | 8.04 | 7.30 | 7.45 | 47071手 | 3595万 | -0.36 | -4.61% |
2021-01-29 | 8.25 | 8.25 | 7.65 | 7.81 | 54216手 | 4310万 | -0.38 | -4.64% |
2021-01-22 | 8.19 | 8.45 | 8.05 | 8.19 | 53938手 | 4430万 | 0.03 | 0.37% |
2021-01-15 | 8.33 | 8.35 | 7.56 | 8.16 | 94730手 | 7493万 | -0.15 | -1.80% |
2021-01-08 | 9.01 | 9.10 | 8.04 | 8.31 | 87158手 | 7542万 | -0.68 | -7.56% |
2020-12-31 | 9.77 | 9.77 | 8.85 | 8.99 | 113001手 | 10198万 | -0.88 | -8.92% |
2020-12-25 | 10.52 | 10.77 | 9.81 | 9.87 | 90752手 | 9467万 | -0.66 | -6.27% |
2020-12-18 | 10.38 | 10.89 | 10.25 | 10.53 | 74177手 | 7855万 | 0.15 | 1.45% |
2020-12-11 | 10.60 | 10.75 | 10.20 | 10.38 | 72639手 | 7644万 | -0.17 | -1.61% |
2020-12-04 | 10.34 | 10.56 | 10.26 | 10.55 | 30641手 | 3200万 | 0.21 | 2.03% |
2020-11-27 | 10.23 | 10.50 | 10.18 | 10.34 | 40279手 | 4133万 | 0.11 | 1.07% |
2020-11-20 | 10.44 | 10.54 | 10.16 | 10.23 | 61408手 | 6382万 | -0.20 | -1.92% |
2020-11-13 | 10.39 | 10.61 | 10.36 | 10.43 | 38258手 | 4008万 | 0.05 | 0.48% |
2020-11-06 | 10.16 | 10.46 | 10.01 | 10.38 | 36776手 | 3778万 | 0.14 | 1.37% |
2020-10-30 | 10.27 | 10.56 | 10.11 | 10.24 | 39839手 | 4118万 | -0.06 | -0.58% |
2020-10-23 | 10.69 | 10.90 | 10.22 | 10.30 | 45691手 | 4796万 | -0.36 | -3.38% |
2020-10-16 | 10.60 | 10.83 | 10.48 | 10.66 | 46407手 | 4953万 | 0.18 | 1.72% |
2020-10-09 | 10.26 | 10.53 | 10.26 | 10.48 | 11472手 | 1199万 | 0.31 | 3.05% |
2020-09-30 | 10.54 | 10.54 | 10.15 | 10.17 | 22837手 | 2343万 | -0.27 | -2.59% |
2020-09-25 | 10.92 | 11.20 | 10.38 | 10.44 | 66744手 | 7195万 | -0.53 | -4.83% |
2020-09-18 | 11.05 | 11.14 | 10.70 | 10.97 | 63976手 | 6945万 | -0.06 | -0.54% |
2020-09-11 | 11.85 | 11.90 | 10.78 | 11.03 | 109710手 | 12553万 | -0.78 | -6.61% |
2020-09-04 | 11.46 | 11.97 | 11.14 | 11.81 | 144824手 | 16880万 | 0.42 | 3.69% |
2020-08-28 | 11.60 | 11.79 | 11.08 | 11.39 | 101479手 | 11629万 | -0.27 | -2.32% |
2020-08-21 | 11.77 | 12.13 | 11.46 | 11.66 | 129831手 | 15348万 | -0.08 | -0.68% |
2020-08-14 | 12.10 | 12.26 | 11.40 | 11.74 | 158438手 | 18771万 | -0.45 | -3.69% |
2020-08-07 | 13.68 | 13.97 | 11.78 | 12.19 | 623497手 | 80970万 | -0.81 | -6.23% |
2020-07-31 | 11.03 | 13.00 | 11.02 | 13.00 | 357814手 | 42579万 | 1.94 | 17.54% |
2020-07-24 | 10.93 | 11.59 | 10.88 | 11.06 | 234566手 | 26336万 | 0.16 | 1.47% |
2020-07-17 | 11.41 | 12.80 | 10.81 | 10.90 | 438109手 | 51668万 | -0.58 | -5.05% |
2020-07-10 | 10.95 | 12.26 | 10.78 | 11.48 | 424718手 | 48308万 | 0.66 | 6.10% |
2020-07-03 | 10.40 | 10.84 | 10.40 | 10.82 | 170499手 | 18208万 | 0.43 | 4.14% |
2020-06-24 | 10.79 | 10.87 | 10.31 | 10.39 | 83085手 | 8747万 | -0.41 | -3.80% |
2020-06-19 | 10.49 | 11.30 | 10.45 | 10.80 | 275559手 | 29941万 | 0.35 | 3.35% |
2020-06-12 | 10.71 | 10.89 | 10.11 | 10.45 | 126048手 | 13323万 | -0.26 | -2.43% |
2020-06-05 | 10.29 | 11.29 | 10.22 | 10.71 | 314698手 | 33984万 | 0.49 | 4.79% |
2020-05-29 | 10.01 | 10.51 | 10.01 | 10.22 | 117796手 | 12116万 | 0.14 | 1.39% |
2020-05-22 | 10.36 | 10.87 | 10.05 | 10.08 | 203917手 | 21396万 | -0.34 | -3.26% |
2020-05-15 | 10.80 | 11.06 | 10.29 | 10.42 | 188325手 | 20099万 | -0.37 | -3.43% |
2020-05-08 | 10.06 | 11.31 | 10.01 | 10.79 | 213341手 | 23079万 | 0.65 | 6.41% |
2020-04-30 | 10.97 | 11.00 | 9.86 | 10.14 | 199353手 | 20535万 | -0.88 | -7.99% |
2020-04-24 | 11.98 | 12.24 | 11.00 | 11.02 | 436203手 | 51054万 | -1.11 | -9.15% |
2020-04-17 | 12.90 | 14.36 | 11.73 | 12.13 | 1002814手 | 128826万 | -1.06 | -8.04% |
2020-04-10 | 12.62 | 13.60 | 11.58 | 13.19 | 857288手 | 108778万 | 1.72 | 15.00% |
2020-04-03 | 9.95 | 11.47 | 9.81 | 11.47 | 248104手 | 26370万 | 1.44 | 14.36% |
2020-03-27 | 10.10 | 10.65 | 9.80 | 10.03 | 126565手 | 12853万 | -0.19 | -1.86% |
2020-03-20 | 10.63 | 11.18 | 9.87 | 10.22 | 261793手 | 27431万 | -0.34 | -3.22% |
2020-03-13 | 10.30 | 11.36 | 9.82 | 10.56 | 365633手 | 39138万 | 0.19 | 1.83% |
2020-03-06 | 9.99 | 10.46 | 9.88 | 10.37 | 104563手 | 10704万 | 0.48 | 4.85% |
2020-02-28 | 10.59 | 10.75 | 9.83 | 9.89 | 146757手 | 15225万 | -0.70 | -6.61% |
2020-02-21 | 10.36 | 10.60 | 10.33 | 10.59 | 128534手 | 13491万 | 0.22 | 2.12% |
2020-02-14 | 10.75 | 10.75 | 10.15 | 10.37 | 117673手 | 12304万 | -0.45 | -4.16% |
2020-02-07 | 10.04 | 11.47 | 9.70 | 10.82 | 252618手 | 27033万 | -0.32 | -2.87% |