股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 19.18 | 20.59 | 19.18 | 19.90 | 172384手 | 34656万 | 0.61 | 3.16% |
2021-01-15 | 20.29 | 20.33 | 18.74 | 19.29 | 124682手 | 24278万 | -1.06 | -5.21% |
2021-01-08 | 20.09 | 21.65 | 19.60 | 20.35 | 252552手 | 51600万 | 0.45 | 2.26% |
2020-12-31 | 19.14 | 20.05 | 18.36 | 19.90 | 75646手 | 14579万 | 0.76 | 3.97% |
2020-12-25 | 19.40 | 19.47 | 18.31 | 19.14 | 75955手 | 14386万 | -0.21 | -1.08% |
2020-12-18 | 20.17 | 20.19 | 19.31 | 19.35 | 63378手 | 12513万 | -0.81 | -4.02% |
2020-12-11 | 21.15 | 21.23 | 19.86 | 20.16 | 147869手 | 30188万 | -0.92 | -4.36% |
2020-12-04 | 20.44 | 21.44 | 20.30 | 21.08 | 93283手 | 19484万 | 0.49 | 2.38% |
2020-11-27 | 20.92 | 21.17 | 19.93 | 20.59 | 113913手 | 23395万 | -0.33 | -1.58% |
2020-11-20 | 19.72 | 21.38 | 19.40 | 20.92 | 214504手 | 44331万 | 1.67 | 8.68% |
2020-11-13 | 19.35 | 19.46 | 18.85 | 19.25 | 73985手 | 14198万 | 0.05 | 0.26% |
2020-11-06 | 18.70 | 19.36 | 18.65 | 19.20 | 95976手 | 18304万 | 0.38 | 2.02% |
2020-10-30 | 18.08 | 19.25 | 17.88 | 18.82 | 98138手 | 18203万 | 0.58 | 3.18% |
2020-10-23 | 18.05 | 18.46 | 17.87 | 18.24 | 74667手 | 13603万 | 0.19 | 1.05% |
2020-10-16 | 17.65 | 18.18 | 17.51 | 18.05 | 65598手 | 11743万 | 0.54 | 3.08% |
2020-10-09 | 17.39 | 17.63 | 17.28 | 17.51 | 10187手 | 1782万 | 0.43 | 2.52% |
2020-09-30 | 17.40 | 17.42 | 16.86 | 17.08 | 25300手 | 4342万 | -0.25 | -1.44% |
2020-09-25 | 17.69 | 17.95 | 17.10 | 17.33 | 60690手 | 10663万 | -0.29 | -1.65% |
2020-09-18 | 17.51 | 18.61 | 17.15 | 17.62 | 160324手 | 28377万 | -1.49 | -7.80% |
2020-09-11 | 20.20 | 22.67 | 18.89 | 19.11 | 334774手 | 68720万 | -1.00 | -4.97% |
2020-09-04 | 20.63 | 20.88 | 19.51 | 20.11 | 90121手 | 18327万 | -0.36 | -1.76% |
2020-08-28 | 19.70 | 20.79 | 19.65 | 20.47 | 124733手 | 25340万 | 0.88 | 4.49% |
2020-08-21 | 19.60 | 20.27 | 19.38 | 19.59 | 89559手 | 17747万 | 0.23 | 1.19% |
2020-08-14 | 19.80 | 20.08 | 18.61 | 19.36 | 91012手 | 17667万 | -0.49 | -2.47% |
2020-08-07 | 20.61 | 21.33 | 19.63 | 19.85 | 154831手 | 31925万 | -0.71 | -3.45% |
2020-07-31 | 19.80 | 21.49 | 19.41 | 20.56 | 209219手 | 43035万 | 0.75 | 3.79% |
2020-07-24 | 19.30 | 21.31 | 19.30 | 19.81 | 240739手 | 49216万 | 0.61 | 3.18% |
2020-07-17 | 19.81 | 20.77 | 18.90 | 19.20 | 163498手 | 32762万 | -0.56 | -2.83% |
2020-07-10 | 18.95 | 20.20 | 18.95 | 19.76 | 196986手 | 38639万 | 0.91 | 4.83% |
2020-07-03 | 17.92 | 18.94 | 17.78 | 18.85 | 82747手 | 15223万 | 0.93 | 5.19% |
2020-06-24 | 18.45 | 18.57 | 17.85 | 17.92 | 39382手 | 7143万 | -0.53 | -2.87% |
2020-06-19 | 18.15 | 18.95 | 18.03 | 18.45 | 72821手 | 13495万 | 0.38 | 2.10% |
2020-06-12 | 19.10 | 19.14 | 17.80 | 18.07 | 95527手 | 17735万 | -0.90 | -4.74% |
2020-06-05 | 18.00 | 20.36 | 18.00 | 18.97 | 221013手 | 42213万 | 0.98 | 5.45% |
2020-05-29 | 16.90 | 18.88 | 16.75 | 17.99 | 118923手 | 21454万 | 1.08 | 6.39% |
2020-05-22 | 18.10 | 18.27 | 16.78 | 16.91 | 68852手 | 12206万 | -1.03 | -5.74% |
2020-05-15 | 17.89 | 18.95 | 17.88 | 17.94 | 120896手 | 22159万 | 0.08 | 0.45% |
2020-05-08 | 17.13 | 17.95 | 17.01 | 17.86 | 49551手 | 8668万 | 0.78 | 4.57% |
2020-04-30 | 17.80 | 17.80 | 16.20 | 17.08 | 52460手 | 8908万 | -0.52 | -2.96% |
2020-04-24 | 18.28 | 18.48 | 17.50 | 17.60 | 86356手 | 15621万 | -0.67 | -3.67% |
2020-04-17 | 17.88 | 18.63 | 17.88 | 18.27 | 67395手 | 12335万 | 0.20 | 1.11% |
2020-04-10 | 18.70 | 18.97 | 17.98 | 18.07 | 70821手 | 13161万 | -0.41 | -2.22% |
2020-04-03 | 18.30 | 18.68 | 17.62 | 18.48 | 64428手 | 11683万 | 0.09 | 0.49% |
2020-03-27 | 19.10 | 19.10 | 17.98 | 18.39 | 77859手 | 14433万 | -0.91 | -4.71% |
2020-03-20 | 20.59 | 20.64 | 18.19 | 19.30 | 91714手 | 17703万 | -0.98 | -4.83% |
2020-03-13 | 22.97 | 23.86 | 19.78 | 20.28 | 191661手 | 42077万 | -3.13 | -13.37% |
2020-03-06 | 20.68 | 23.83 | 20.68 | 23.41 | 224469手 | 49862万 | 1.47 | 6.70% |
2020-02-28 | 22.64 | 23.78 | 21.11 | 21.94 | 185362手 | 41548万 | -0.66 | -2.92% |
2020-02-21 | 21.48 | 22.90 | 21.40 | 22.60 | 141595手 | 31634万 | 1.20 | 5.61% |
2020-02-14 | 20.84 | 21.80 | 20.55 | 21.40 | 104738手 | 22384万 | 0.70 | 3.38% |
2020-02-07 | 20.87 | 20.87 | 18.78 | 20.70 | 102581手 | 20650万 | -2.49 | -10.74% |
2020-01-23 | 26.28 | 26.33 | 22.88 | 23.19 | 93661手 | 23280万 | -3.06 | -11.66% |
2020-01-17 | 26.28 | 27.10 | 25.90 | 26.25 | 171567手 | 45608万 | 0.20 | 0.77% |
2020-01-10 | 25.90 | 26.56 | 25.56 | 26.05 | 158416手 | 41284万 | 0.00 | 0.00% |
2020-01-03 | 25.77 | 26.26 | 25.44 | 26.05 | 78549手 | 20315万 | 0.60 | 2.36% |
2019-12-31 | 26.09 | 26.09 | 25.00 | 25.45 | 60124手 | 15243万 | -0.69 | -2.64% |
2019-12-27 | 26.24 | 26.95 | 25.05 | 26.14 | 150954手 | 38933万 | 0.11 | 0.42% |
2019-12-20 | 25.00 | 26.47 | 24.92 | 26.03 | 189714手 | 48923万 | 1.06 | 4.25% |
2019-12-13 | 25.27 | 25.97 | 24.65 | 24.97 | 150048手 | 37941万 | -0.29 | -1.15% |
2019-12-06 | 25.93 | 25.95 | 24.33 | 25.26 | 122040手 | 30704万 | -0.44 | -1.71% |
2019-11-29 | 26.83 | 27.04 | 25.38 | 25.70 | 127557手 | 33230万 | -1.34 | -4.96% |
2019-11-22 | 25.98 | 28.80 | 25.05 | 27.04 | 238256手 | 64510万 | -0.67 | -2.42% |
2019-11-15 | 30.93 | 32.68 | 27.71 | 27.71 | 235222手 | 71827万 | -2.75 | -9.03% |
2019-11-08 | 27.40 | 33.00 | 26.74 | 30.46 | 240378手 | 71205万 | 2.66 | 9.57% |
2019-11-01 | 29.65 | 30.20 | 27.11 | 27.80 | 108791手 | 31185万 | -1.85 | -6.24% |
2019-10-25 | 30.73 | 31.00 | 28.62 | 29.65 | 130480手 | 38486万 | -2.09 | -6.58% |
2019-10-18 | 31.47 | 32.88 | 29.62 | 31.74 | 312224手 | 98452万 | -0.14 | -0.44% |
2019-10-11 | 28.40 | 33.60 | 27.02 | 31.88 | 723681手 | 226241万 | 2.88 | 9.93% |
2019-09-30 | 28.49 | 30.91 | 28.49 | 29.00 | 149304手 | 44033万 | -0.41 | -1.39% |
2019-09-27 | 25.40 | 29.41 | 24.20 | 29.41 | 379910手 | 104523万 | 4.06 | 16.02% |
2019-09-20 | 26.70 | 26.89 | 24.51 | 25.35 | 240523手 | 61800万 | -1.61 | -5.97% |
2019-09-12 | 26.80 | 27.56 | 25.88 | 26.96 | 341943手 | 91299万 | 0.53 | 2.00% |
2019-09-06 | 24.35 | 26.58 | 23.81 | 26.43 | 407328手 | 104970万 | 1.58 | 6.36% |
2019-08-30 | 23.89 | 26.60 | 23.67 | 24.85 | 363320手 | 91661万 | 0.47 | 1.93% |
2019-08-23 | 24.58 | 28.00 | 23.91 | 24.38 | 641072手 | 164413万 | -0.14 | -0.57% |
2019-08-16 | 22.10 | 26.89 | 22.10 | 24.52 | 767589手 | 189991万 | 3.28 | 15.44% |
2019-08-09 | 20.93 | 25.50 | 20.75 | 21.24 | 589820手 | 138774万 | 1.31 | 6.57% |
2019-08-02 | 20.70 | 20.96 | 19.61 | 19.93 | 92150手 | 18748万 | -0.73 | -3.53% |
2019-07-26 | 22.37 | 22.37 | 20.00 | 20.66 | 110304手 | 22794万 | -1.73 | -7.73% |
2019-07-19 | 22.75 | 23.87 | 22.38 | 22.39 | 168845手 | 39033万 | -0.72 | -3.12% |
2019-07-12 | 23.55 | 23.55 | 22.20 | 23.11 | 154007手 | 35167万 | -0.48 | -2.04% |
2019-07-05 | 23.47 | 23.97 | 22.90 | 23.59 | 162943手 | 38199万 | 0.59 | 2.56% |
2019-06-28 | 23.78 | 25.80 | 22.81 | 23.00 | 337036手 | 81987万 | -0.84 | -3.52% |
2019-06-21 | 22.63 | 24.36 | 22.35 | 23.84 | 245286手 | 57828万 | 1.24 | 5.49% |
2019-06-14 | 22.56 | 24.48 | 22.48 | 22.60 | 267284手 | 62834万 | -0.12 | -0.53% |
2019-06-06 | 27.10 | 27.33 | 22.50 | 22.72 | 341236手 | 82756万 | -4.89 | -17.71% |
2019-05-31 | 23.88 | 29.03 | 23.45 | 27.61 | 603764手 | 155596万 | 3.44 | 14.23% |
2019-05-24 | 23.98 | 25.37 | 22.16 | 24.17 | 336893手 | 78701万 | 0.00 | 0.00% |
2019-05-17 | 27.32 | 29.88 | 23.78 | 24.17 | 529591手 | 142130万 | -3.73 | -13.37% |
2019-05-10 | 26.24 | 28.33 | 24.24 | 27.90 | 483683手 | 126005万 | 1.20 | 4.49% |
2019-04-30 | 29.74 | 29.98 | 26.21 | 26.70 | 197469手 | 54237万 | -3.73 | -12.26% |
2019-04-26 | 36.45 | 42.03 | 29.64 | 30.43 | 1080924手 | 381220万 | -4.31 | -12.41% |
2019-04-19 | 30.23 | 34.88 | 29.61 | 34.74 | 996569手 | 325880万 | 4.94 | 16.58% |
2019-04-12 | 30.87 | 34.62 | 29.56 | 29.80 | 876604手 | 282583万 | 1.74 | 6.20% |
2019-04-04 | 21.08 | 28.06 | 21.08 | 28.06 | 5588手 | 1404万 | 8.90 | 46.45% |
2019-03-29 | 12.00 | 19.16 | 12.00 | 19.16 | 1120手 | 195万 | 4.40 | 44.00% |