股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 13.18 | 13.40 | 12.94 | 13.16 | 61493手 | 8072万 | 0.01 | 0.08% |
2022-06-17 | 13.76 | 14.13 | 13.03 | 13.15 | 116734手 | 15822万 | -0.80 | -5.74% |
2022-06-10 | 14.01 | 14.58 | 13.21 | 13.95 | 249803手 | 34748万 | -0.41 | -2.85% |
2022-06-02 | 14.87 | 15.95 | 13.51 | 14.36 | 303092手 | 45604万 | -0.38 | -2.58% |
2022-05-27 | 14.18 | 15.43 | 14.11 | 14.74 | 178211手 | 26300万 | 0.65 | 4.61% |
2022-05-20 | 12.95 | 14.67 | 12.74 | 14.09 | 134770手 | 18506万 | 0.69 | 5.15% |
2022-05-13 | 12.10 | 13.46 | 12.10 | 13.40 | 55998手 | 7192万 | 1.16 | 9.48% |
2022-05-06 | 11.90 | 12.40 | 11.72 | 12.24 | 13392手 | 1626万 | 0.34 | 2.86% |
2022-04-29 | 12.50 | 12.70 | 11.02 | 11.90 | 65612手 | 7672万 | -0.79 | -6.22% |
2022-04-22 | 13.55 | 13.55 | 12.14 | 12.69 | 79758手 | 10264万 | -1.00 | -7.30% |
2022-04-15 | 13.91 | 14.21 | 13.50 | 13.69 | 46756手 | 6498万 | -0.31 | -2.21% |
2022-04-08 | 13.82 | 14.15 | 13.54 | 14.00 | 27993手 | 3892万 | 0.18 | 1.30% |
2022-04-01 | 13.86 | 13.97 | 13.07 | 13.82 | 60663手 | 8229万 | -0.13 | -0.93% |
2022-03-25 | 14.25 | 14.88 | 13.83 | 13.95 | 109574手 | 15612万 | -0.41 | -2.85% |
2022-03-18 | 15.26 | 15.53 | 13.70 | 14.36 | 126914手 | 18241万 | -1.18 | -7.59% |
2022-03-11 | 14.69 | 15.84 | 13.90 | 15.54 | 156465手 | 23317万 | 0.80 | 5.43% |
2022-03-04 | 13.46 | 14.99 | 13.15 | 14.74 | 81775手 | 11845万 | 1.28 | 9.51% |
2022-02-25 | 12.83 | 13.97 | 12.79 | 13.46 | 65808手 | 8833万 | 0.63 | 4.91% |
2022-02-18 | 12.45 | 12.88 | 12.36 | 12.83 | 22119手 | 2813万 | 0.25 | 1.99% |
2022-02-11 | 12.35 | 12.90 | 12.35 | 12.58 | 36784手 | 4680万 | 0.00 | 0.00% |
2022-01-28 | 12.57 | 12.71 | 11.89 | 12.58 | 33238手 | 4111万 | 0.02 | 0.16% |
2022-01-21 | 12.90 | 13.30 | 12.22 | 12.56 | 47623手 | 6093万 | 0.01 | 0.08% |
2022-01-14 | 13.23 | 13.58 | 12.55 | 12.55 | 56232手 | 7348万 | -0.61 | -4.63% |
2022-01-07 | 12.80 | 13.40 | 12.72 | 13.16 | 43638手 | 5696万 | 0.29 | 2.25% |
2021-12-31 | 12.68 | 13.20 | 12.30 | 12.87 | 104730手 | 13352万 | -0.02 | -0.15% |
2021-12-24 | 12.18 | 13.57 | 12.10 | 12.89 | 144905手 | 19051万 | 1.10 | 9.33% |
2021-12-17 | 11.38 | 11.98 | 11.19 | 11.79 | 53796手 | 6212万 | 0.39 | 3.42% |
2021-12-10 | 11.37 | 11.79 | 11.25 | 11.40 | 66879手 | 7695万 | 0.02 | 0.18% |
2021-12-03 | 10.63 | 11.53 | 10.62 | 11.38 | 48449手 | 5370万 | 0.61 | 5.66% |
2021-11-26 | 11.01 | 11.08 | 10.76 | 10.77 | 47200手 | 5157万 | -0.30 | -2.71% |
2021-11-19 | 11.05 | 11.30 | 11.00 | 11.07 | 36633手 | 4081万 | -0.13 | -1.16% |
2021-11-12 | 10.41 | 11.25 | 10.38 | 11.20 | 53404手 | 5848万 | 0.78 | 7.49% |
2021-11-05 | 10.20 | 10.70 | 10.09 | 10.42 | 67944手 | 7037万 | 0.17 | 1.66% |
2021-10-29 | 10.80 | 10.88 | 9.90 | 10.25 | 82216手 | 8481万 | -0.60 | -5.53% |
2021-10-22 | 11.23 | 11.32 | 10.80 | 10.85 | 53485手 | 5933万 | -0.42 | -3.73% |
2021-10-15 | 11.45 | 11.67 | 11.27 | 11.27 | 28201手 | 3215万 | -0.18 | -1.57% |
2021-10-08 | 11.26 | 11.54 | 11.26 | 11.45 | 4201手 | 478万 | 0.22 | 1.96% |
2021-09-30 | 11.69 | 11.83 | 11.05 | 11.23 | 21131手 | 2368万 | -0.46 | -3.94% |
2021-09-24 | 11.52 | 12.00 | 11.45 | 11.69 | 16809手 | 1976万 | 0.07 | 0.60% |
2021-09-17 | 12.10 | 12.15 | 11.52 | 11.62 | 36949手 | 4374万 | -0.45 | -3.73% |
2021-09-10 | 11.78 | 12.38 | 11.74 | 12.07 | 43968手 | 5303万 | 0.25 | 2.12% |
2021-09-03 | 11.97 | 11.98 | 11.77 | 11.82 | 34858手 | 4132万 | -0.06 | -0.51% |
2021-08-27 | 11.90 | 12.11 | 11.80 | 11.88 | 46435手 | 5556万 | -0.08 | -0.67% |
2021-08-20 | 12.00 | 12.37 | 11.71 | 11.96 | 51146手 | 6190万 | -0.04 | -0.33% |
2021-08-13 | 11.23 | 12.29 | 11.22 | 12.00 | 49940手 | 5974万 | 0.72 | 6.38% |
2021-08-06 | 11.58 | 11.93 | 11.26 | 11.28 | 51859手 | 6019万 | -0.52 | -4.41% |
2021-07-30 | 12.27 | 12.32 | 11.03 | 11.80 | 77874手 | 9080万 | -0.52 | -4.22% |
2021-07-23 | 13.19 | 13.45 | 12.23 | 12.32 | 120725手 | 15219万 | -1.53 | -11.05% |
2021-07-16 | 14.16 | 14.62 | 13.57 | 13.85 | 117214手 | 16587万 | -0.32 | -2.26% |
2021-07-09 | 13.81 | 15.73 | 13.81 | 14.17 | 179921手 | 26676万 | 0.19 | 1.36% |
2021-07-02 | 14.74 | 15.99 | 13.59 | 13.98 | 227339手 | 33181万 | -1.50 | -9.69% |
2021-06-25 | 13.20 | 16.38 | 13.00 | 15.48 | 148780手 | 22754万 | 2.64 | 20.56% |
2021-06-18 | 10.84 | 12.84 | 10.83 | 12.84 | 168634手 | 20694万 | 2.00 | 18.45% |
2021-06-11 | 10.61 | 12.17 | 10.53 | 10.84 | 135288手 | 15529万 | 0.33 | 3.14% |
2021-06-04 | 10.03 | 10.77 | 9.97 | 10.51 | 59581手 | 6148万 | 0.40 | 3.96% |
2021-05-28 | 10.10 | 10.30 | 10.02 | 10.11 | 54411手 | 5525万 | 0.14 | 1.40% |
2021-05-21 | 10.11 | 10.13 | 9.53 | 9.97 | 75600手 | 7361万 | -0.14 | -1.39% |
2021-05-14 | 10.46 | 10.46 | 9.86 | 10.11 | 145358手 | 14541万 | -0.90 | -8.17% |
2021-05-07 | 11.59 | 11.59 | 11.01 | 11.01 | 537手 | 59万 | -1.19 | -9.75% |
2021-04-29 | 13.06 | 13.06 | 11.66 | 12.20 | 53184手 | 6501万 | -0.86 | -6.58% |
2021-04-23 | 13.58 | 13.78 | 12.98 | 13.06 | 48543手 | 6498万 | -0.53 | -3.90% |
2021-04-16 | 13.00 | 13.79 | 12.64 | 13.59 | 73720手 | 9724万 | 0.57 | 4.38% |
2021-04-09 | 12.73 | 13.13 | 12.60 | 13.02 | 43254手 | 5587万 | 0.34 | 2.68% |
2021-04-02 | 12.84 | 12.95 | 12.17 | 12.68 | 56575手 | 7121万 | -0.17 | -1.32% |
2021-03-26 | 12.86 | 13.10 | 12.47 | 12.85 | 53336手 | 6820万 | -0.01 | -0.08% |
2021-03-19 | 12.09 | 12.97 | 12.03 | 12.86 | 61161手 | 7721万 | 0.68 | 5.58% |
2021-03-12 | 12.80 | 12.95 | 11.92 | 12.18 | 52269手 | 6502万 | -0.48 | -3.79% |
2021-03-05 | 12.15 | 12.83 | 12.06 | 12.66 | 63301手 | 7887万 | 0.48 | 3.94% |
2021-02-26 | 11.90 | 12.35 | 11.66 | 12.18 | 75147手 | 9012万 | 0.28 | 2.35% |
2021-02-19 | 11.05 | 11.90 | 11.05 | 11.90 | 22019手 | 2532万 | 0.93 | 8.48% |
2021-02-10 | 10.99 | 11.09 | 10.67 | 10.97 | 24036手 | 2618万 | 0.01 | 0.09% |
2021-02-05 | 11.95 | 12.22 | 10.82 | 10.96 | 54408手 | 6184万 | -1.05 | -8.74% |
2021-01-29 | 12.60 | 12.64 | 11.42 | 12.01 | 108888手 | 13149万 | -0.63 | -4.98% |
2021-01-22 | 12.87 | 14.03 | 12.63 | 12.64 | 94434手 | 12573万 | -0.41 | -3.14% |
2021-01-15 | 12.19 | 13.75 | 11.39 | 13.05 | 128971手 | 15928万 | 0.79 | 6.44% |
2021-01-08 | 13.82 | 13.91 | 11.62 | 12.26 | 103242手 | 13138万 | -1.51 | -10.97% |
2020-12-31 | 13.96 | 14.09 | 13.19 | 13.77 | 64855手 | 8786万 | -0.14 | -1.01% |
2020-12-25 | 15.20 | 15.20 | 13.61 | 13.91 | 50286手 | 7203万 | -1.19 | -7.88% |
2020-12-18 | 15.81 | 15.95 | 14.73 | 15.10 | 75405手 | 11389万 | -0.60 | -3.82% |
2020-12-11 | 16.40 | 16.40 | 15.70 | 15.70 | 37621手 | 6044万 | -0.60 | -3.68% |
2020-12-04 | 15.86 | 16.46 | 15.68 | 16.30 | 16586手 | 2668万 | 0.49 | 3.10% |
2020-11-27 | 16.21 | 16.24 | 15.68 | 15.81 | 35371手 | 5649万 | -0.45 | -2.77% |
2020-11-20 | 16.38 | 16.51 | 16.14 | 16.26 | 45357手 | 7395万 | -0.07 | -0.43% |
2020-11-13 | 16.63 | 17.21 | 16.14 | 16.33 | 49489手 | 8247万 | -0.40 | -2.39% |
2020-11-06 | 16.48 | 17.08 | 16.40 | 16.73 | 47695手 | 7974万 | 0.13 | 0.78% |
2020-10-30 | 17.05 | 17.27 | 16.50 | 16.60 | 50420手 | 8568万 | -0.57 | -3.32% |
2020-10-23 | 17.10 | 17.62 | 16.73 | 17.17 | 63748手 | 10952万 | 0.07 | 0.41% |
2020-10-16 | 16.65 | 17.15 | 16.52 | 17.10 | 62633手 | 10578万 | 0.49 | 2.95% |
2020-10-09 | 16.44 | 16.75 | 16.44 | 16.61 | 12008手 | 1989万 | 0.30 | 1.84% |
2020-09-30 | 16.43 | 16.60 | 15.98 | 16.31 | 24258手 | 3954万 | -0.09 | -0.55% |
2020-09-25 | 18.33 | 18.35 | 16.30 | 16.40 | 70804手 | 12152万 | -1.83 | -10.04% |
2020-09-18 | 18.25 | 18.68 | 17.51 | 18.23 | 59504手 | 10751万 | 0.18 | 1.00% |
2020-09-11 | 18.60 | 19.34 | 17.50 | 18.05 | 100779手 | 18722万 | -0.55 | -2.96% |
2020-09-04 | 18.69 | 18.76 | 17.83 | 18.60 | 59057手 | 10832万 | 0.05 | 0.27% |
2020-08-28 | 17.68 | 18.69 | 17.33 | 18.55 | 106331手 | 19235万 | 0.90 | 5.10% |
2020-08-21 | 17.40 | 17.90 | 17.14 | 17.65 | 69000手 | 12144万 | 0.25 | 1.44% |
2020-08-14 | 17.63 | 18.10 | 16.58 | 17.40 | 74778手 | 12911万 | -0.37 | -2.08% |
2020-08-07 | 18.17 | 18.48 | 17.36 | 17.77 | 96564手 | 17433万 | -0.31 | -1.72% |
2020-07-31 | 17.24 | 18.33 | 16.68 | 18.08 | 83425手 | 14729万 | 0.66 | 3.79% |
2020-07-24 | 17.33 | 18.42 | 17.30 | 17.42 | 114204手 | 20415万 | 0.17 | 0.99% |
2020-07-17 | 20.00 | 21.55 | 16.86 | 17.25 | 232855手 | 45279万 | -2.73 | -13.66% |
2020-07-10 | 20.88 | 21.00 | 19.62 | 19.98 | 226076手 | 45534万 | -0.76 | -3.66% |
2020-07-03 | 19.25 | 21.87 | 18.00 | 20.74 | 270554手 | 54858万 | 1.74 | 9.16% |
2020-06-24 | 16.85 | 19.77 | 16.63 | 19.00 | 154383手 | 28577万 | 2.27 | 13.57% |
2020-06-19 | 15.79 | 16.79 | 15.71 | 16.73 | 66798手 | 10883万 | 1.00 | 6.36% |
2020-06-12 | 16.69 | 16.72 | 15.10 | 15.73 | 82281手 | 13173万 | -0.96 | -5.75% |
2020-06-05 | 16.80 | 17.66 | 16.46 | 16.69 | 114247手 | 19298万 | -0.14 | -0.83% |
2020-05-29 | 15.77 | 17.45 | 15.49 | 16.83 | 109513手 | 18097万 | 1.04 | 6.59% |
2020-05-22 | 16.04 | 17.49 | 15.70 | 15.79 | 149797手 | 24705万 | -0.25 | -1.56% |
2020-05-15 | 15.07 | 16.19 | 14.73 | 16.04 | 90772手 | 13932万 | 1.00 | 6.65% |
2020-05-08 | 14.00 | 15.35 | 14.00 | 15.04 | 80514手 | 12018万 | 1.11 | 7.97% |
2020-04-30 | 14.22 | 14.28 | 13.25 | 13.93 | 49131手 | 6773万 | -0.25 | -1.76% |
2020-04-24 | 14.00 | 14.45 | 13.75 | 14.18 | 57296手 | 8102万 | 0.15 | 1.07% |
2020-04-17 | 13.89 | 14.27 | 13.78 | 14.03 | 53657手 | 7551万 | 0.33 | 2.41% |
2020-04-10 | 13.57 | 14.13 | 13.57 | 13.70 | 45318手 | 6293万 | 0.23 | 1.71% |
2020-04-03 | 14.04 | 14.10 | 13.34 | 13.47 | 44835手 | 6115万 | -0.72 | -5.07% |
2020-03-27 | 14.30 | 14.61 | 14.08 | 14.19 | 52308手 | 7503万 | -0.32 | -2.21% |
2020-03-20 | 14.60 | 14.90 | 13.68 | 14.51 | 77785手 | 11117万 | -0.13 | -0.89% |
2020-03-13 | 15.05 | 15.75 | 13.87 | 14.64 | 123552手 | 18467万 | -0.60 | -3.94% |
2020-03-06 | 14.19 | 15.39 | 14.19 | 15.24 | 84813手 | 12555万 | 1.09 | 7.70% |
2020-02-28 | 15.79 | 15.94 | 14.04 | 14.15 | 104354手 | 15823万 | -1.67 | -10.56% |
2020-02-21 | 14.50 | 15.86 | 14.40 | 15.82 | 99747手 | 15290万 | 1.31 | 9.03% |
2020-02-14 | 14.45 | 15.03 | 14.26 | 14.51 | 67505手 | 9881万 | -0.04 | -0.28% |
2020-02-07 | 14.63 | 14.63 | 13.17 | 14.55 | 120772手 | 16713万 | -1.71 | -10.52% |