股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 13.25 | 13.31 | 12.43 | 12.54 | 209620手 | 26940万 | -0.71 | -5.36% |
2022-06-17 | 12.86 | 13.50 | 12.52 | 13.25 | 329490手 | 43048万 | 0.35 | 2.71% |
2022-06-10 | 13.56 | 13.71 | 12.60 | 12.90 | 320900手 | 42312万 | -0.64 | -4.73% |
2022-06-02 | 13.78 | 14.05 | 13.21 | 13.54 | 354119手 | 48598万 | -0.24 | -1.74% |
2022-05-27 | 14.32 | 14.77 | 13.51 | 13.78 | 649753手 | 91230万 | -0.69 | -4.77% |
2022-05-20 | 13.63 | 14.89 | 13.06 | 14.47 | 1085757手 | 151981万 | 0.85 | 6.24% |
2022-05-13 | 11.53 | 14.00 | 11.46 | 13.62 | 691303手 | 90665万 | 2.02 | 17.41% |
2022-05-06 | 11.24 | 11.93 | 11.22 | 11.60 | 146089手 | 17020万 | 0.28 | 2.47% |
2022-04-29 | 11.89 | 11.92 | 9.70 | 11.32 | 494059手 | 53877万 | -0.88 | -7.21% |
2022-04-22 | 13.28 | 14.14 | 12.07 | 12.20 | 562179手 | 74655万 | -1.14 | -8.55% |
2022-04-15 | 12.46 | 14.18 | 12.06 | 13.34 | 866121手 | 115560万 | 0.92 | 7.41% |
2022-04-08 | 12.40 | 13.25 | 12.10 | 12.42 | 259738手 | 32694万 | 0.08 | 0.65% |
2022-04-01 | 11.87 | 12.77 | 11.55 | 12.34 | 333193手 | 41152万 | 0.56 | 4.75% |
2022-03-25 | 11.72 | 12.10 | 11.67 | 11.78 | 136924手 | 16303万 | 0.08 | 0.68% |
2022-03-18 | 12.09 | 12.19 | 10.85 | 11.70 | 231555手 | 26656万 | -0.47 | -3.86% |
2022-03-11 | 12.56 | 12.56 | 10.90 | 12.17 | 283196手 | 33672万 | -0.46 | -3.64% |
2022-03-04 | 12.30 | 12.85 | 12.06 | 12.63 | 283489手 | 35616万 | 0.33 | 2.68% |
2022-02-25 | 12.41 | 12.60 | 12.10 | 12.30 | 322810手 | 39937万 | -0.16 | -1.28% |
2022-02-18 | 12.82 | 13.28 | 12.20 | 12.46 | 444131手 | 56134万 | -0.56 | -4.30% |
2022-02-11 | 14.54 | 14.93 | 12.98 | 13.02 | 548376手 | 77935万 | -1.52 | -10.45% |
2022-01-28 | 16.88 | 16.88 | 13.65 | 14.54 | 859928手 | 128339万 | -2.36 | -13.96% |
2022-01-21 | 14.80 | 17.38 | 14.50 | 16.90 | 1312792手 | 210980万 | 1.89 | 12.59% |
2022-01-14 | 16.17 | 18.39 | 14.90 | 15.01 | 1380411手 | 225372万 | -1.26 | -7.74% |
2022-01-07 | 15.14 | 17.72 | 14.96 | 16.27 | 1118034手 | 183121万 | 1.29 | 8.61% |
2021-12-31 | 14.94 | 15.50 | 14.15 | 14.98 | 756279手 | 112184万 | -0.11 | -0.73% |
2021-12-24 | 15.08 | 15.65 | 13.88 | 15.09 | 1088388手 | 158948万 | -0.34 | -2.20% |
2021-12-17 | 13.63 | 16.94 | 13.21 | 15.43 | 1888804手 | 294918万 | 1.80 | 13.21% |
2021-12-10 | 12.60 | 14.34 | 12.39 | 13.63 | 532769手 | 70937万 | 1.01 | 8.00% |
2021-12-03 | 12.32 | 12.78 | 12.13 | 12.62 | 192750手 | 24149万 | 0.12 | 0.96% |
2021-11-26 | 12.41 | 12.86 | 12.32 | 12.50 | 223238手 | 28068万 | 0.08 | 0.64% |
2021-11-19 | 12.25 | 12.79 | 12.19 | 12.42 | 265030手 | 33099万 | 0.16 | 1.30% |
2021-11-12 | 12.77 | 12.85 | 12.22 | 12.26 | 285019手 | 35465万 | -0.59 | -4.59% |
2021-11-05 | 12.26 | 13.18 | 12.03 | 12.85 | 428075手 | 53962万 | 0.11 | 0.86% |
2021-10-29 | 13.40 | 13.68 | 12.01 | 12.74 | 459454手 | 59017万 | -0.83 | -6.12% |
2021-10-22 | 14.81 | 14.90 | 13.19 | 13.57 | 587967手 | 82005万 | -1.70 | -11.13% |
2021-10-15 | 16.05 | 17.21 | 15.22 | 15.27 | 983134手 | 159952万 | -0.88 | -5.45% |
2021-10-08 | 15.41 | 16.15 | 14.92 | 16.15 | 161945手 | 25583万 | 0.76 | 4.94% |
2021-09-30 | 14.60 | 15.91 | 14.31 | 15.39 | 548268手 | 83781万 | 0.72 | 4.91% |
2021-09-24 | 14.62 | 14.85 | 13.84 | 14.67 | 261419手 | 37352万 | -0.23 | -1.54% |
2021-09-17 | 14.65 | 15.95 | 14.14 | 14.90 | 471832手 | 70492万 | 0.25 | 1.71% |
2021-09-10 | 14.13 | 15.09 | 14.09 | 14.65 | 380238手 | 56206万 | 0.42 | 2.95% |
2021-09-03 | 14.00 | 14.62 | 13.60 | 14.23 | 371719手 | 52489万 | 0.24 | 1.72% |
2021-08-27 | 13.24 | 14.56 | 13.24 | 13.99 | 338600手 | 47187万 | 0.66 | 4.95% |
2021-08-20 | 13.89 | 15.55 | 13.00 | 13.33 | 736626手 | 107353万 | -0.50 | -3.62% |
2021-08-13 | 13.18 | 14.60 | 13.10 | 13.83 | 436476手 | 60888万 | 0.62 | 4.69% |
2021-08-06 | 13.10 | 13.75 | 12.93 | 13.21 | 261662手 | 34911万 | 0.10 | 0.76% |
2021-07-30 | 14.17 | 14.48 | 12.65 | 13.11 | 336270手 | 45388万 | -1.21 | -8.45% |
2021-07-23 | 15.42 | 16.53 | 14.31 | 14.32 | 695066手 | 106963万 | -1.52 | -9.60% |
2021-07-16 | 15.28 | 16.70 | 15.01 | 15.84 | 820899手 | 130117万 | 0.44 | 2.86% |
2021-07-09 | 15.50 | 15.98 | 14.73 | 15.40 | 518289手 | 79668万 | -0.33 | -2.10% |
2021-07-02 | 16.50 | 17.78 | 15.53 | 15.73 | 841534手 | 139722万 | -0.97 | -5.81% |
2021-06-25 | 19.00 | 20.44 | 15.86 | 16.70 | 1369169手 | 250521万 | -3.45 | -17.12% |
2021-06-18 | 15.57 | 21.30 | 14.92 | 20.15 | 1081126手 | 198305万 | 3.75 | 22.87% |
2021-06-11 | 12.78 | 17.98 | 12.60 | 16.40 | 1026442手 | 162333万 | 3.67 | 28.83% |
2021-06-04 | 13.20 | 13.21 | 12.07 | 12.73 | 138549手 | 17784万 | -0.39 | -2.97% |
2021-05-28 | 12.00 | 13.48 | 11.72 | 13.12 | 228878手 | 29147万 | 1.04 | 8.61% |
2021-05-21 | 12.51 | 12.73 | 11.98 | 12.08 | 108825手 | 13395万 | -0.42 | -3.36% |
2021-05-14 | 12.16 | 12.65 | 11.70 | 12.50 | 111695手 | 13595万 | 0.35 | 2.88% |
2021-05-07 | 12.35 | 12.35 | 11.93 | 12.15 | 37632手 | 4568万 | -0.20 | -1.62% |
2021-04-30 | 12.88 | 12.88 | 12.07 | 12.35 | 145854手 | 17991万 | -0.57 | -4.41% |
2021-04-23 | 13.19 | 13.44 | 12.39 | 12.92 | 242661手 | 31128万 | -0.34 | -2.56% |
2021-04-16 | 13.28 | 13.65 | 13.02 | 13.26 | 113715手 | 15101万 | 0.01 | 0.07% |
2021-04-09 | 12.78 | 13.44 | 12.70 | 13.25 | 143969手 | 18826万 | 0.42 | 3.27% |
2021-04-02 | 11.80 | 13.08 | 11.49 | 12.83 | 277759手 | 34815万 | 0.98 | 8.27% |
2021-03-26 | 11.78 | 12.04 | 11.47 | 11.85 | 86382手 | 10134万 | 0.06 | 0.51% |
2021-03-19 | 11.52 | 12.09 | 11.27 | 11.79 | 84559手 | 9854万 | 0.19 | 1.64% |
2021-03-12 | 11.29 | 12.10 | 11.28 | 11.60 | 171728手 | 20074万 | 0.35 | 3.11% |
2021-03-05 | 10.43 | 11.42 | 10.41 | 11.25 | 116164手 | 12596万 | 0.83 | 7.96% |
2021-02-26 | 10.90 | 11.24 | 10.11 | 10.42 | 103590手 | 11112万 | -0.50 | -4.58% |
2021-02-19 | 10.45 | 10.95 | 10.32 | 10.92 | 48537手 | 5191万 | 0.64 | 6.23% |
2021-02-10 | 10.40 | 10.51 | 10.00 | 10.28 | 59666手 | 6102万 | 0.17 | 1.68% |
2021-02-05 | 10.51 | 10.75 | 9.57 | 10.11 | 144473手 | 14644万 | -0.66 | -6.13% |
2021-01-29 | 11.77 | 11.77 | 10.70 | 10.77 | 92647手 | 10427万 | -1.05 | -8.88% |
2021-01-22 | 11.35 | 12.16 | 11.31 | 11.82 | 101277手 | 11890万 | 0.37 | 3.23% |
2021-01-15 | 11.87 | 11.87 | 11.10 | 11.45 | 153917手 | 17545万 | -0.49 | -4.10% |
2021-01-08 | 12.38 | 13.20 | 11.67 | 11.94 | 160814手 | 20210万 | -0.44 | -3.55% |
2020-12-31 | 12.78 | 12.96 | 12.08 | 12.38 | 83576手 | 10388万 | -0.39 | -3.05% |
2020-12-25 | 13.15 | 13.38 | 12.33 | 12.77 | 158354手 | 20524万 | -0.37 | -2.82% |
2020-12-18 | 13.36 | 13.81 | 12.60 | 13.14 | 222230手 | 29559万 | -0.26 | -1.94% |
2020-12-11 | 14.85 | 15.44 | 13.20 | 13.40 | 347125手 | 50174万 | -1.45 | -9.76% |
2020-12-04 | 12.80 | 15.15 | 12.68 | 14.85 | 267131手 | 39065万 | 2.00 | 15.56% |
2020-11-27 | 12.97 | 13.13 | 12.42 | 12.85 | 114709手 | 14706万 | -0.10 | -0.77% |
2020-11-20 | 12.72 | 13.24 | 12.72 | 12.95 | 111421手 | 14465万 | 0.23 | 1.81% |
2020-11-13 | 13.11 | 13.41 | 12.59 | 12.72 | 125324手 | 16387万 | -0.20 | -1.55% |
2020-11-06 | 12.46 | 13.23 | 12.04 | 12.92 | 186445手 | 23773万 | 0.45 | 3.61% |
2020-10-30 | 13.30 | 13.35 | 12.40 | 12.47 | 152661手 | 19824万 | -0.88 | -6.59% |
2020-10-23 | 14.54 | 14.97 | 13.23 | 13.35 | 159388手 | 22503万 | -1.21 | -8.31% |
2020-10-16 | 14.88 | 15.29 | 14.51 | 14.56 | 122708手 | 18337万 | -0.22 | -1.49% |
2020-10-09 | 14.72 | 14.89 | 14.61 | 14.78 | 26649手 | 3940万 | 0.29 | 2.00% |
2020-09-30 | 14.68 | 14.80 | 14.26 | 14.49 | 61436手 | 8920万 | -0.20 | -1.36% |
2020-09-25 | 15.25 | 15.95 | 14.56 | 14.69 | 191209手 | 29338万 | -0.59 | -3.86% |
2020-09-18 | 15.42 | 15.50 | 14.50 | 15.28 | 164209手 | 24716万 | -0.12 | -0.78% |
2020-09-11 | 16.06 | 16.39 | 14.82 | 15.40 | 236094手 | 37225万 | -0.63 | -3.93% |
2020-09-04 | 17.18 | 17.66 | 15.81 | 16.03 | 516260手 | 86999万 | -2.24 | -12.26% |
2020-08-28 | 22.10 | 22.44 | 18.27 | 18.27 | 636003手 | 130038万 | -3.42 | -15.77% |
2020-08-21 | 19.17 | 21.91 | 18.90 | 21.69 | 558418手 | 114309万 | 2.58 | 13.50% |
2020-08-14 | 20.01 | 20.84 | 18.60 | 19.11 | 365093手 | 71207万 | -0.90 | -4.50% |
2020-08-07 | 19.75 | 21.82 | 19.30 | 20.01 | 607600手 | 124410万 | 0.91 | 4.76% |
2020-07-31 | 17.89 | 19.22 | 17.15 | 19.10 | 363651手 | 66260万 | 1.18 | 6.58% |
2020-07-24 | 18.22 | 19.78 | 17.80 | 17.92 | 489828手 | 91827万 | -0.21 | -1.16% |
2020-07-17 | 18.95 | 21.75 | 17.60 | 18.13 | 756857手 | 152423万 | -0.70 | -3.72% |
2020-07-10 | 17.50 | 19.54 | 17.08 | 18.83 | 750409手 | 137625万 | 1.18 | 6.69% |
2020-07-03 | 17.15 | 18.19 | 16.28 | 17.65 | 649758手 | 112812万 | 0.98 | 5.88% |
2020-06-24 | 16.67 | 17.42 | 16.19 | 16.67 | 341335手 | 57624万 | 0.04 | 0.24% |
2020-06-19 | 16.80 | 17.30 | 16.32 | 16.63 | 369175手 | 61773万 | -0.16 | -0.95% |
2020-06-12 | 17.01 | 17.28 | 15.92 | 16.79 | 415685手 | 69727万 | -0.21 | -1.24% |
2020-06-05 | 18.59 | 19.57 | 16.70 | 17.00 | 726815手 | 131171万 | -1.58 | -8.50% |
2020-05-29 | 16.94 | 19.41 | 16.48 | 18.58 | 712481手 | 130678万 | 1.79 | 10.66% |
2020-05-22 | 18.33 | 19.45 | 16.45 | 16.79 | 784178手 | 140361万 | -1.35 | -7.44% |
2020-05-15 | 16.82 | 18.85 | 16.66 | 18.14 | 1030284手 | 181682万 | 1.43 | 8.56% |
2020-05-08 | 13.49 | 17.50 | 13.45 | 16.71 | 666614手 | 105269万 | 3.13 | 23.05% |
2020-04-30 | 13.98 | 14.52 | 12.48 | 13.58 | 410134手 | 56261万 | -0.65 | -4.57% |
2020-04-24 | 12.52 | 16.68 | 12.48 | 14.23 | 1014337手 | 148425万 | 1.71 | 13.66% |
2020-04-17 | 12.48 | 13.41 | 12.28 | 12.52 | 479933手 | 62042万 | -0.08 | -0.64% |
2020-04-10 | 11.88 | 12.85 | 11.71 | 12.60 | 354283手 | 43776万 | 0.94 | 8.06% |
2020-04-03 | 12.13 | 12.85 | 11.49 | 11.66 | 414348手 | 50270万 | -0.73 | -5.89% |
2020-03-27 | 12.39 | 13.37 | 11.80 | 12.39 | 601516手 | 76020万 | -0.56 | -4.32% |
2020-03-20 | 12.15 | 13.27 | 11.50 | 12.95 | 644940手 | 81522万 | 0.94 | 7.83% |
2020-03-13 | 11.34 | 12.25 | 10.81 | 12.01 | 355205手 | 41621万 | 0.40 | 3.44% |
2020-03-06 | 10.55 | 12.58 | 10.55 | 11.61 | 360646手 | 41424万 | 1.10 | 10.47% |
2020-02-28 | 11.40 | 11.62 | 10.50 | 10.51 | 245490手 | 27293万 | -0.85 | -7.48% |
2020-02-21 | 10.09 | 11.60 | 9.99 | 11.36 | 274154手 | 29929万 | 1.32 | 13.15% |
2020-02-14 | 9.96 | 10.40 | 9.79 | 10.04 | 141831手 | 14349万 | 0.02 | 0.20% |
2020-02-07 | 9.91 | 10.32 | 8.92 | 10.02 | 183476手 | 17961万 | -0.99 | -8.99% |
2020-01-23 | 12.05 | 12.28 | 10.95 | 11.01 | 110403手 | 12811万 | -1.07 | -8.86% |
2020-01-17 | 12.56 | 12.79 | 12.02 | 12.08 | 136120手 | 16881万 | -0.54 | -4.28% |
2020-01-10 | 12.51 | 13.30 | 12.11 | 12.62 | 374893手 | 47202万 | 0.11 | 0.88% |
2020-01-03 | 11.80 | 12.95 | 11.80 | 12.51 | 163874手 | 20460万 | 0.74 | 6.29% |
2019-12-31 | 9.70 | 11.85 | 9.61 | 11.77 | 80107手 | 8672万 | -0.03 | -0.25% |
2019-12-27 | 11.62 | 12.15 | 11.19 | 11.80 | 158682手 | 18413万 | 0.18 | 1.55% |
2019-12-20 | 11.04 | 11.96 | 10.87 | 11.62 | 193382手 | 22033万 | 0.59 | 5.35% |
2019-12-13 | 10.60 | 11.25 | 10.52 | 11.03 | 142581手 | 15486万 | 0.39 | 3.67% |
2019-12-06 | 10.19 | 10.71 | 10.15 | 10.64 | 80647手 | 8441万 | 0.45 | 4.42% |
2019-11-29 | 10.41 | 10.52 | 10.06 | 10.19 | 59185手 | 6072万 | -0.32 | -3.04% |
2019-11-22 | 10.00 | 10.98 | 10.00 | 10.51 | 116016手 | 12264万 | 0.03 | 0.29% |
2019-11-15 | 10.85 | 10.99 | 10.48 | 10.48 | 79321手 | 8450万 | -0.45 | -4.12% |
2019-11-08 | 11.38 | 11.46 | 10.92 | 10.93 | 116078手 | 12915万 | -0.42 | -3.70% |
2019-11-01 | 11.70 | 11.77 | 11.09 | 11.35 | 222130手 | 25408万 | -0.87 | -7.12% |
2019-10-25 | 12.32 | 12.71 | 11.97 | 12.22 | 210026手 | 25880万 | -0.31 | -2.47% |
2019-10-18 | 12.08 | 12.77 | 11.75 | 12.53 | 286378手 | 35057万 | 0.47 | 3.90% |
2019-10-11 | 13.25 | 13.45 | 11.73 | 12.06 | 273499手 | 33644万 | -1.41 | -10.47% |
2019-09-30 | 13.40 | 14.00 | 13.28 | 13.47 | 99091手 | 13567万 | -0.20 | -1.46% |
2019-09-27 | 13.25 | 14.41 | 13.00 | 13.67 | 750340手 | 103202万 | 0.22 | 1.64% |
2019-09-20 | 12.97 | 13.79 | 12.53 | 13.45 | 339576手 | 44679万 | 0.50 | 3.86% |
2019-09-12 | 12.99 | 13.29 | 12.82 | 12.95 | 217037手 | 28314万 | 0.03 | 0.23% |
2019-09-06 | 12.42 | 12.95 | 12.33 | 12.92 | 230550手 | 29221万 | 0.52 | 4.19% |
2019-08-30 | 11.98 | 13.62 | 11.91 | 12.40 | 368420手 | 47109万 | 0.17 | 1.39% |
2019-08-23 | 12.27 | 12.61 | 12.20 | 12.23 | 152277手 | 18879万 | -0.04 | -0.33% |
2019-08-16 | 12.05 | 12.50 | 11.80 | 12.27 | 172427手 | 21159万 | 0.27 | 2.25% |
2019-08-09 | 12.44 | 12.68 | 11.70 | 12.00 | 156449手 | 19083万 | -0.44 | -3.54% |
2019-08-02 | 13.19 | 13.19 | 12.21 | 12.44 | 166398手 | 21329万 | -0.58 | -4.46% |
2019-07-26 | 13.19 | 13.48 | 12.45 | 13.02 | 228806手 | 29615万 | -0.12 | -0.91% |
2019-07-19 | 14.14 | 14.57 | 13.10 | 13.14 | 289663手 | 40025万 | -1.09 | -7.66% |
2019-07-12 | 14.64 | 15.45 | 13.90 | 14.23 | 419482手 | 60823万 | -0.44 | -3.00% |
2019-07-05 | 14.52 | 15.99 | 14.25 | 14.67 | 682214手 | 102356万 | 0.41 | 2.88% |