股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 7.97 | 8.16 | 7.35 | 7.53 | 556270手 | 42846万 | -0.44 | -5.52% |
2022-06-17 | 8.09 | 8.88 | 7.76 | 7.97 | 1593483手 | 131087万 | 0.21 | 2.71% |
2022-06-10 | 7.17 | 7.85 | 7.00 | 7.76 | 725166手 | 53920万 | 0.61 | 8.53% |
2022-06-02 | 6.95 | 7.18 | 6.80 | 7.15 | 190334手 | 13355万 | 0.26 | 3.77% |
2022-05-27 | 6.92 | 7.04 | 6.60 | 6.89 | 237530手 | 16323万 | -0.02 | -0.29% |
2022-05-20 | 6.82 | 7.03 | 6.65 | 6.91 | 246064手 | 16850万 | 0.11 | 1.62% |
2022-05-13 | 6.70 | 6.93 | 6.60 | 6.80 | 265278手 | 17928万 | 0.04 | 0.59% |
2022-05-06 | 6.40 | 6.95 | 6.30 | 6.76 | 214557手 | 14271万 | 0.36 | 5.62% |
2022-04-29 | 6.35 | 6.59 | 5.38 | 6.40 | 347803手 | 21111万 | -0.04 | -0.62% |
2022-04-22 | 6.50 | 6.91 | 6.33 | 6.44 | 200576手 | 13339万 | -0.16 | -2.42% |
2022-04-15 | 6.85 | 7.20 | 6.52 | 6.60 | 274807手 | 18711万 | -0.23 | -3.37% |
2022-04-08 | 7.19 | 7.37 | 6.78 | 6.83 | 164610手 | 11652万 | -0.41 | -5.66% |
2022-04-01 | 7.60 | 7.80 | 7.13 | 7.24 | 343412手 | 25488万 | -0.36 | -4.74% |
2022-03-25 | 8.30 | 8.59 | 7.59 | 7.60 | 762392手 | 61769万 | -0.58 | -7.09% |
2022-03-18 | 8.33 | 8.80 | 7.51 | 8.18 | 1021967手 | 84395万 | -0.30 | -3.54% |
2022-03-11 | 8.25 | 9.75 | 8.15 | 8.48 | 1899169手 | 169295万 | 0.10 | 1.19% |
2022-03-04 | 8.05 | 8.89 | 7.97 | 8.38 | 590663手 | 49479万 | 0.19 | 2.32% |
2022-02-25 | 7.74 | 8.69 | 7.65 | 8.19 | 775982手 | 65199万 | 0.49 | 6.36% |
2022-02-18 | 7.91 | 8.35 | 7.63 | 7.70 | 455601手 | 36072万 | -0.16 | -2.04% |
2022-02-11 | 7.77 | 8.59 | 7.28 | 7.86 | 583222手 | 46465万 | 0.31 | 4.11% |
2022-01-28 | 7.53 | 8.17 | 7.05 | 7.55 | 532495手 | 40386万 | -0.70 | -8.48% |
2022-01-21 | 8.79 | 9.28 | 7.78 | 8.25 | 1260606手 | 107326万 | -0.41 | -4.73% |
2022-01-14 | 7.42 | 9.10 | 7.39 | 8.66 | 820490手 | 67688万 | 1.24 | 16.71% |
2022-01-07 | 7.44 | 8.09 | 7.31 | 7.42 | 967375手 | 74185万 | -0.50 | -6.31% |
2021-12-31 | 6.59 | 9.24 | 6.54 | 7.92 | 1334021手 | 110767万 | 1.34 | 20.36% |
2021-12-24 | 6.65 | 6.91 | 6.56 | 6.58 | 194667手 | 13106万 | -0.06 | -0.90% |
2021-12-17 | 6.53 | 6.69 | 6.41 | 6.64 | 169730手 | 11157万 | 0.14 | 2.15% |
2021-12-10 | 6.73 | 6.73 | 6.41 | 6.50 | 173616手 | 11313万 | -0.20 | -2.98% |
2021-12-03 | 6.45 | 6.86 | 6.29 | 6.70 | 242647手 | 16142万 | 0.20 | 3.08% |
2021-11-26 | 6.58 | 6.73 | 6.41 | 6.50 | 169156手 | 11070万 | -0.08 | -1.22% |
2021-11-19 | 6.47 | 6.76 | 6.40 | 6.58 | 211662手 | 14014万 | 0.06 | 0.92% |
2021-11-12 | 6.33 | 6.53 | 6.23 | 6.52 | 160762手 | 10265万 | 0.25 | 3.99% |
2021-11-05 | 6.04 | 6.34 | 6.00 | 6.27 | 133606手 | 8311万 | 0.21 | 3.46% |
2021-10-29 | 6.06 | 6.09 | 5.67 | 6.06 | 118592手 | 7030万 | 0.04 | 0.66% |
2021-10-22 | 6.20 | 6.32 | 6.00 | 6.02 | 86712手 | 5345万 | -0.19 | -3.06% |
2021-10-15 | 6.26 | 6.43 | 6.19 | 6.21 | 124828手 | 7838万 | -0.03 | -0.48% |
2021-10-08 | 6.03 | 6.30 | 6.00 | 6.24 | 51037手 | 3146万 | 0.27 | 4.52% |
2021-09-30 | 6.09 | 6.15 | 5.82 | 5.97 | 133150手 | 7910万 | -0.08 | -1.32% |
2021-09-24 | 6.06 | 6.31 | 6.04 | 6.05 | 87240手 | 5356万 | -0.10 | -1.63% |
2021-09-17 | 6.32 | 6.45 | 6.04 | 6.15 | 164145手 | 10305万 | -0.20 | -3.15% |
2021-09-10 | 6.20 | 6.49 | 6.15 | 6.35 | 231604手 | 14622万 | 0.17 | 2.75% |
2021-09-03 | 6.59 | 6.63 | 5.88 | 6.18 | 376751手 | 22920万 | -0.40 | -6.08% |
2021-08-27 | 6.58 | 6.86 | 6.45 | 6.58 | 228148手 | 15234万 | -0.03 | -0.45% |
2021-08-20 | 7.13 | 7.22 | 6.52 | 6.61 | 347204手 | 23839万 | -0.61 | -8.45% |
2021-08-13 | 6.95 | 7.38 | 6.94 | 7.22 | 326148手 | 23299万 | 0.27 | 3.88% |
2021-08-06 | 7.13 | 7.44 | 6.86 | 6.95 | 313071手 | 22534万 | -0.20 | -2.80% |
2021-07-30 | 8.89 | 8.89 | 6.97 | 7.15 | 454254手 | 34837万 | -1.98 | -21.69% |
2021-07-23 | 8.91 | 9.40 | 8.70 | 9.13 | 240745手 | 22006万 | 0.18 | 2.01% |
2021-07-16 | 9.07 | 9.36 | 8.74 | 8.95 | 251570手 | 22909万 | -0.11 | -1.21% |
2021-07-09 | 8.77 | 9.74 | 8.72 | 9.06 | 439668手 | 40098万 | 0.29 | 3.31% |
2021-07-02 | 8.70 | 8.92 | 8.39 | 8.77 | 311328手 | 27101万 | -0.09 | -1.02% |
2021-06-25 | 8.19 | 9.25 | 8.15 | 8.86 | 407470手 | 35463万 | 0.68 | 8.31% |
2021-06-18 | 8.26 | 8.35 | 7.84 | 8.18 | 212341手 | 17241万 | -0.11 | -1.33% |
2021-06-11 | 7.59 | 8.94 | 7.56 | 8.29 | 487196手 | 40990万 | 0.67 | 8.79% |
2021-06-04 | 8.25 | 8.35 | 7.45 | 7.62 | 313859手 | 24184万 | -0.57 | -6.96% |
2021-05-28 | 8.19 | 8.36 | 8.09 | 8.19 | 134809手 | 11076万 | -0.01 | -0.12% |
2021-05-21 | 8.45 | 8.45 | 8.00 | 8.20 | 85166手 | 6998万 | -0.11 | -1.32% |
2021-05-14 | 8.12 | 8.45 | 7.94 | 8.31 | 79539手 | 6526万 | 0.24 | 2.97% |
2021-05-07 | 8.05 | 8.20 | 8.05 | 8.07 | 23015手 | 1866万 | -0.02 | -0.25% |
2021-04-30 | 8.60 | 8.89 | 7.99 | 8.09 | 109865手 | 9258万 | -0.45 | -5.27% |
2021-04-23 | 8.86 | 9.06 | 8.50 | 8.54 | 106106手 | 9377万 | -0.28 | -3.17% |
2021-04-16 | 8.59 | 8.84 | 8.43 | 8.82 | 69071手 | 5945万 | 0.21 | 2.44% |
2021-04-09 | 8.53 | 8.82 | 8.44 | 8.61 | 61070手 | 5287万 | 0.12 | 1.41% |
2021-04-02 | 8.80 | 8.84 | 8.38 | 8.49 | 74927手 | 6381万 | -0.30 | -3.41% |
2021-03-26 | 8.66 | 8.90 | 8.60 | 8.79 | 62124手 | 5455万 | 0.14 | 1.62% |
2021-03-19 | 8.72 | 9.03 | 8.51 | 8.65 | 80216手 | 7027万 | -0.07 | -0.80% |
2021-03-12 | 9.19 | 9.34 | 8.60 | 8.72 | 86540手 | 7685万 | -0.45 | -4.91% |
2021-03-05 | 8.98 | 9.28 | 8.98 | 9.17 | 79810手 | 7291万 | 0.18 | 2.00% |
2021-02-26 | 8.87 | 9.30 | 8.81 | 8.99 | 94431手 | 8519万 | 0.18 | 2.04% |
2021-02-19 | 8.29 | 8.83 | 8.24 | 8.81 | 35972手 | 3084万 | 0.60 | 7.31% |
2021-02-10 | 7.87 | 8.26 | 7.76 | 8.21 | 53292手 | 4280万 | 0.39 | 4.99% |
2021-02-05 | 8.42 | 8.62 | 7.73 | 7.82 | 79533手 | 6476万 | -0.60 | -7.13% |
2021-01-29 | 8.97 | 9.01 | 8.00 | 8.42 | 104191手 | 9068万 | -0.58 | -6.44% |
2021-01-22 | 9.32 | 9.60 | 8.99 | 9.00 | 106975手 | 9958万 | -0.28 | -3.02% |
2021-01-15 | 10.38 | 10.40 | 8.74 | 9.28 | 189977手 | 18047万 | -1.04 | -10.08% |
2021-01-08 | 11.02 | 11.20 | 10.16 | 10.32 | 109081手 | 11612万 | -0.73 | -6.61% |
2020-12-31 | 10.75 | 11.18 | 10.44 | 11.05 | 84840手 | 9203万 | 0.19 | 1.75% |
2020-12-25 | 10.30 | 11.78 | 10.22 | 10.86 | 233303手 | 25925万 | 0.50 | 4.83% |
2020-12-18 | 10.65 | 10.77 | 9.98 | 10.36 | 97187手 | 10089万 | -0.24 | -2.26% |
2020-12-11 | 11.63 | 12.19 | 10.47 | 10.60 | 176051手 | 19768万 | -1.02 | -8.78% |
2020-12-04 | 11.73 | 11.98 | 11.46 | 11.62 | 89148手 | 10454万 | -0.08 | -0.68% |
2020-11-27 | 11.39 | 12.32 | 11.24 | 11.70 | 206627手 | 24221万 | 0.31 | 2.72% |
2020-11-20 | 11.03 | 11.58 | 10.93 | 11.39 | 110676手 | 12454万 | 0.36 | 3.26% |
2020-11-13 | 11.30 | 11.58 | 10.91 | 11.03 | 119916手 | 13494万 | -0.25 | -2.22% |
2020-11-06 | 10.67 | 11.39 | 10.31 | 11.28 | 133173手 | 14667万 | 0.65 | 6.12% |
2020-10-30 | 11.37 | 11.51 | 10.63 | 10.63 | 116423手 | 12905万 | -0.74 | -6.51% |
2020-10-23 | 11.58 | 11.75 | 11.28 | 11.37 | 92350手 | 10615万 | -0.17 | -1.47% |
2020-10-16 | 11.53 | 11.81 | 11.45 | 11.54 | 107918手 | 12596万 | 0.09 | 0.79% |
2020-10-09 | 11.27 | 11.57 | 11.20 | 11.45 | 26446手 | 3033万 | 0.31 | 2.78% |
2020-09-30 | 11.28 | 11.38 | 11.08 | 11.14 | 57536手 | 6472万 | -0.13 | -1.15% |
2020-09-25 | 11.90 | 11.98 | 11.15 | 11.27 | 126164手 | 14590万 | -0.58 | -4.89% |
2020-09-18 | 11.81 | 12.06 | 11.54 | 11.85 | 154675手 | 18223万 | 0.07 | 0.59% |
2020-09-11 | 12.87 | 13.27 | 11.53 | 11.78 | 380307手 | 48163万 | -1.13 | -8.75% |
2020-09-04 | 12.60 | 13.14 | 12.52 | 12.91 | 312842手 | 40310万 | 0.34 | 2.71% |
2020-08-28 | 11.92 | 12.87 | 11.81 | 12.57 | 298161手 | 37023万 | 0.61 | 5.10% |
2020-08-21 | 12.15 | 12.40 | 11.70 | 11.96 | 152370手 | 18436万 | -0.19 | -1.56% |
2020-08-14 | 12.43 | 12.70 | 11.58 | 12.15 | 207676手 | 25201万 | -0.38 | -3.03% |
2020-08-07 | 12.69 | 12.96 | 12.37 | 12.53 | 300903手 | 38240万 | -0.11 | -0.87% |
2020-07-31 | 11.70 | 12.74 | 11.41 | 12.64 | 264834手 | 32196万 | 0.94 | 8.03% |
2020-07-24 | 12.11 | 12.51 | 11.63 | 11.70 | 241293手 | 29384万 | -0.30 | -2.50% |
2020-07-17 | 12.70 | 13.73 | 11.87 | 12.00 | 433497手 | 55751万 | -0.68 | -5.36% |
2020-07-10 | 11.85 | 12.90 | 11.79 | 12.68 | 479021手 | 59799万 | 0.99 | 8.47% |
2020-07-03 | 11.27 | 11.98 | 10.96 | 11.69 | 371135手 | 42707万 | 0.41 | 3.63% |
2020-06-24 | 11.24 | 11.37 | 11.07 | 11.28 | 122179手 | 13706万 | 0.07 | 0.62% |
2020-06-19 | 11.09 | 11.43 | 10.91 | 11.21 | 217536手 | 24252万 | 0.12 | 1.08% |
2020-06-12 | 11.06 | 11.49 | 10.81 | 11.09 | 198226手 | 22152万 | 0.05 | 0.45% |