股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2023-09-22 | 12.15 | 12.51 | 12.00 | 12.44 | 73488手 | 9034万 | 0.31 | 2.56% |
2023-09-15 | 12.17 | 12.47 | 11.83 | 12.13 | 67780手 | 8232万 | -0.03 | -0.25% |
2023-09-08 | 12.59 | 12.69 | 12.11 | 12.16 | 67116手 | 8333万 | -0.44 | -3.49% |
2023-09-01 | 12.18 | 12.96 | 11.87 | 12.60 | 129117手 | 16045万 | 0.72 | 6.06% |
2023-08-25 | 12.21 | 12.47 | 11.80 | 11.88 | 70018手 | 8486万 | -0.31 | -2.54% |
2023-08-18 | 11.98 | 12.58 | 11.83 | 12.19 | 68272手 | 8358万 | 0.21 | 1.75% |
2023-08-11 | 12.34 | 12.52 | 11.98 | 11.98 | 88814手 | 10896万 | -0.38 | -3.07% |
2023-08-04 | 13.04 | 13.32 | 12.35 | 12.36 | 129764手 | 16656万 | -0.67 | -5.14% |
2023-07-28 | 13.18 | 13.34 | 12.81 | 13.03 | 104067手 | 13582万 | -0.24 | -1.81% |
2023-07-21 | 13.10 | 13.38 | 12.95 | 13.27 | 121787手 | 16097万 | 0.20 | 1.53% |
2023-07-14 | 13.09 | 13.30 | 12.73 | 13.07 | 71563手 | 9299万 | 0.05 | 0.38% |
2023-07-07 | 13.17 | 13.27 | 12.75 | 13.02 | 84831手 | 11049万 | -0.11 | -0.84% |
2023-06-30 | 12.23 | 13.31 | 12.22 | 13.13 | 126652手 | 16344万 | 0.77 | 6.23% |
2023-06-21 | 12.71 | 12.74 | 12.22 | 12.36 | 51652手 | 6439万 | -0.25 | -1.98% |
2023-06-16 | 12.61 | 12.82 | 12.58 | 12.61 | 15588手 | 1974万 | 3.03 | 31.63% |
2022-06-23 | 9.63 | 9.85 | 9.48 | 9.58 | 184268手 | 17773万 | -0.07 | -0.72% |
2022-06-17 | 9.69 | 9.76 | 9.30 | 9.65 | 221632手 | 21295万 | -0.09 | -0.92% |
2022-06-10 | 9.89 | 10.01 | 9.63 | 9.74 | 175405手 | 17221万 | -0.15 | -1.52% |
2022-06-02 | 9.85 | 10.08 | 9.70 | 9.89 | 116601手 | 11478万 | 0.12 | 1.23% |
2022-05-27 | 10.01 | 10.14 | 9.47 | 9.77 | 232994手 | 22807万 | -0.22 | -2.20% |
2022-05-20 | 10.01 | 10.25 | 9.69 | 9.99 | 233253手 | 23158万 | -0.01 | -0.10% |
2022-05-13 | 9.67 | 10.32 | 9.48 | 10.00 | 259096手 | 25745万 | 0.34 | 3.52% |
2022-05-06 | 10.00 | 10.36 | 9.50 | 9.66 | 175083手 | 17402万 | -0.19 | -1.93% |
2022-04-29 | 13.89 | 13.89 | 9.26 | 9.85 | 411485手 | 42349万 | -4.26 | -30.19% |
2022-04-22 | 13.31 | 14.40 | 13.14 | 14.11 | 257515手 | 35332万 | 0.59 | 4.36% |
2022-04-15 | 13.10 | 14.09 | 12.61 | 13.52 | 235470手 | 31428万 | 0.37 | 2.81% |
2022-04-08 | 13.23 | 13.81 | 12.73 | 13.15 | 200978手 | 26614万 | -0.07 | -0.53% |
2022-04-01 | 12.11 | 13.22 | 11.82 | 13.22 | 147245手 | 18353万 | 1.08 | 8.90% |
2022-03-25 | 12.17 | 12.34 | 11.83 | 12.14 | 92922手 | 11262万 | -0.06 | -0.49% |
2022-03-18 | 12.69 | 12.80 | 11.66 | 12.20 | 145272手 | 17763万 | -0.43 | -3.40% |
2022-03-11 | 12.30 | 12.76 | 11.23 | 12.63 | 172268手 | 20808万 | 0.31 | 2.52% |
2022-03-04 | 12.56 | 12.58 | 12.18 | 12.32 | 106834手 | 13199万 | -0.24 | -1.91% |
2022-02-25 | 12.64 | 12.84 | 12.21 | 12.56 | 102541手 | 12901万 | -0.05 | -0.40% |
2022-02-18 | 12.45 | 12.79 | 12.41 | 12.61 | 97343手 | 12281万 | 0.00 | 0.00% |
2022-02-11 | 12.48 | 12.91 | 12.36 | 12.61 | 164447手 | 20857万 | 0.26 | 2.10% |
2022-01-28 | 13.20 | 13.21 | 12.10 | 12.35 | 158968手 | 19924万 | -0.85 | -6.44% |
2022-01-21 | 13.23 | 13.77 | 13.13 | 13.20 | 247125手 | 33141万 | -0.11 | -0.83% |
2022-01-14 | 14.07 | 14.52 | 13.23 | 13.31 | 250717手 | 34951万 | -0.78 | -5.54% |
2022-01-07 | 14.54 | 14.98 | 14.09 | 14.09 | 202373手 | 29597万 | -0.50 | -3.43% |
2021-12-31 | 14.36 | 14.97 | 14.02 | 14.59 | 197600手 | 28295万 | 0.18 | 1.25% |
2021-12-24 | 14.72 | 15.30 | 14.12 | 14.41 | 230172手 | 33685万 | -0.27 | -1.84% |
2021-12-17 | 15.07 | 15.76 | 14.60 | 14.68 | 217162手 | 32410万 | -0.42 | -2.78% |
2021-12-10 | 14.96 | 15.58 | 14.54 | 15.10 | 156344手 | 23570万 | 0.14 | 0.94% |
2021-12-03 | 14.95 | 15.13 | 14.60 | 14.96 | 94633手 | 14041万 | -0.21 | -1.38% |
2021-11-26 | 15.56 | 15.65 | 14.86 | 15.17 | 119245手 | 18059万 | -0.35 | -2.25% |
2021-11-19 | 15.66 | 15.88 | 15.18 | 15.52 | 152410手 | 23723万 | -0.14 | -0.89% |
2021-11-12 | 14.80 | 15.80 | 14.76 | 15.66 | 198252手 | 30400万 | 0.52 | 3.44% |
2021-11-05 | 14.40 | 15.35 | 13.80 | 15.14 | 132479手 | 19209万 | 0.85 | 5.95% |
2021-10-29 | 13.85 | 14.65 | 13.80 | 14.29 | 99549手 | 14153万 | 0.36 | 2.58% |
2021-10-22 | 13.88 | 14.05 | 13.75 | 13.93 | 53462手 | 7441万 | 0.05 | 0.36% |
2021-10-15 | 14.13 | 14.25 | 13.81 | 13.88 | 63407手 | 8878万 | -0.27 | -1.91% |
2021-10-08 | 13.96 | 14.23 | 13.86 | 14.15 | 17749手 | 2493万 | 0.35 | 2.54% |
2021-09-30 | 13.99 | 14.14 | 13.70 | 13.80 | 101277手 | 14067万 | -0.19 | -1.36% |
2021-09-24 | 14.33 | 14.85 | 13.99 | 13.99 | 83212手 | 11962万 | -0.52 | -3.58% |
2021-09-17 | 15.40 | 15.60 | 14.35 | 14.51 | 106667手 | 16031万 | -0.90 | -5.84% |
2021-09-10 | 15.33 | 16.05 | 15.31 | 15.41 | 147147手 | 23208万 | 0.08 | 0.52% |
2021-09-03 | 15.64 | 15.93 | 15.00 | 15.33 | 155152手 | 24236万 | -0.35 | -2.23% |
2021-08-27 | 14.31 | 15.70 | 14.31 | 15.68 | 156178手 | 23963万 | 1.29 | 8.96% |
2021-08-20 | 15.16 | 15.36 | 14.10 | 14.39 | 110496手 | 16073万 | -0.81 | -5.33% |
2021-08-13 | 14.98 | 15.63 | 14.80 | 15.20 | 109289手 | 16700万 | 0.19 | 1.27% |
2021-08-06 | 14.46 | 15.50 | 14.15 | 15.01 | 132402手 | 19806万 | 0.51 | 3.52% |
2021-07-30 | 15.39 | 15.65 | 14.04 | 14.50 | 198006手 | 29288万 | -0.89 | -5.78% |
2021-07-23 | 16.60 | 16.60 | 15.39 | 15.39 | 196891手 | 31432万 | -1.19 | -7.18% |
2021-07-16 | 16.02 | 17.53 | 15.86 | 16.58 | 438521手 | 73370万 | 0.38 | 2.35% |
2021-07-09 | 15.80 | 16.79 | 15.19 | 16.20 | 183170手 | 28942万 | 0.53 | 3.38% |
2021-07-02 | 15.67 | 16.19 | 15.58 | 15.67 | 137065手 | 21781万 | 0.01 | 0.06% |
2021-06-25 | 15.77 | 15.97 | 15.51 | 15.66 | 96705手 | 15207万 | -0.14 | -0.89% |
2021-06-18 | 15.86 | 16.07 | 15.32 | 15.80 | 134534手 | 21222万 | -0.15 | -0.94% |
2021-06-11 | 15.94 | 16.69 | 15.50 | 15.95 | 190264手 | 30442万 | 0.00 | 0.00% |
2021-06-04 | 14.53 | 16.16 | 14.53 | 15.95 | 272095手 | 42741万 | 1.18 | 7.99% |
2021-05-28 | 15.08 | 15.35 | 14.61 | 14.77 | 121622手 | 18340万 | -0.31 | -2.06% |
2021-05-21 | 15.21 | 15.29 | 14.61 | 15.08 | 128275手 | 19260万 | -0.19 | -1.24% |
2021-05-14 | 15.17 | 15.45 | 14.91 | 15.27 | 168746手 | 25696万 | 0.10 | 0.66% |
2021-05-07 | 14.96 | 15.40 | 14.75 | 15.17 | 93830手 | 14110万 | 0.17 | 1.13% |
2021-04-30 | 14.47 | 15.50 | 14.29 | 15.00 | 271436手 | 40234万 | 0.53 | 3.66% |
2021-04-23 | 14.44 | 14.75 | 14.21 | 14.47 | 219578手 | 31701万 | 0.07 | 0.49% |
2021-04-16 | 14.30 | 14.50 | 13.46 | 14.40 | 267960手 | 37750万 | 0.11 | 0.77% |
2021-04-09 | 14.38 | 14.68 | 14.16 | 14.29 | 221918手 | 32031万 | -0.08 | -0.56% |
2021-04-02 | 14.31 | 14.62 | 13.73 | 14.37 | 312936手 | 44177万 | 0.11 | 0.77% |
2021-03-26 | 13.90 | 14.63 | 13.80 | 14.26 | 153818手 | 21683万 | 0.36 | 2.59% |
2021-03-19 | 13.88 | 14.45 | 13.70 | 13.90 | 95543手 | 13420万 | 0.02 | 0.14% |
2021-03-12 | 14.44 | 14.49 | 13.67 | 13.88 | 148423手 | 20914万 | -0.51 | -3.54% |
2021-03-05 | 14.38 | 14.84 | 14.16 | 14.39 | 156091手 | 22699万 | 0.01 | 0.07% |
2021-02-26 | 14.21 | 15.02 | 13.90 | 14.38 | 269484手 | 39181万 | 0.14 | 0.98% |
2021-02-19 | 13.91 | 14.26 | 13.86 | 14.24 | 74953手 | 10584万 | 0.33 | 2.37% |
2021-02-10 | 14.05 | 14.07 | 12.95 | 13.91 | 113004手 | 15514万 | 0.05 | 0.36% |
2021-02-05 | 13.50 | 14.21 | 13.43 | 13.86 | 173423手 | 24049万 | 0.25 | 1.84% |
2021-01-29 | 13.76 | 14.24 | 13.14 | 13.61 | 156086手 | 21386万 | -0.36 | -2.58% |
2021-01-22 | 13.75 | 14.30 | 13.37 | 13.97 | 276794手 | 38652万 | 0.22 | 1.60% |
2021-01-15 | 12.64 | 13.80 | 12.46 | 13.75 | 184201手 | 24538万 | 1.11 | 8.78% |
2021-01-08 | 13.20 | 13.20 | 12.29 | 12.64 | 118163手 | 15036万 | -0.56 | -4.24% |
2020-12-31 | 12.39 | 13.35 | 12.31 | 13.20 | 111125手 | 14229万 | 0.78 | 6.28% |
2020-12-25 | 12.37 | 12.87 | 12.25 | 12.42 | 113510手 | 14163万 | -0.03 | -0.24% |
2020-12-18 | 13.05 | 13.40 | 12.19 | 12.45 | 124313手 | 15870万 | -0.61 | -4.67% |
2020-12-11 | 13.66 | 13.83 | 12.95 | 13.06 | 182976手 | 24580万 | -0.60 | -4.39% |
2020-12-04 | 13.80 | 13.88 | 13.55 | 13.66 | 52306手 | 7149万 | -0.11 | -0.80% |
2020-11-27 | 13.80 | 13.96 | 13.41 | 13.77 | 128452手 | 17667万 | -0.05 | -0.36% |
2020-11-20 | 13.89 | 14.14 | 13.66 | 13.82 | 142478手 | 19767万 | -0.07 | -0.50% |
2020-11-13 | 13.37 | 14.45 | 13.37 | 13.89 | 271303手 | 37779万 | 0.55 | 4.12% |
2020-11-06 | 14.34 | 14.57 | 12.94 | 13.34 | 635184手 | 85369万 | -1.24 | -8.51% |
2020-10-30 | 17.05 | 18.91 | 14.58 | 14.58 | 589349手 | 98344万 | -2.52 | -14.74% |
2020-10-23 | 17.81 | 18.10 | 17.06 | 17.10 | 282262手 | 49772万 | -0.89 | -4.95% |
2020-10-16 | 14.84 | 18.26 | 14.81 | 17.99 | 431934手 | 72796万 | 3.20 | 21.64% |
2020-10-09 | 14.35 | 14.85 | 14.35 | 14.79 | 21993手 | 3213万 | 0.54 | 3.79% |
2020-09-30 | 14.55 | 14.70 | 13.89 | 14.25 | 65450手 | 9255万 | -0.29 | -1.99% |
2020-09-25 | 14.71 | 15.24 | 14.37 | 14.54 | 128541手 | 19069万 | -0.16 | -1.09% |