股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 13.19 | 13.55 | 13.04 | 13.27 | 95969手 | 12779万 | 0.10 | 0.76% |
2022-06-17 | 13.22 | 13.87 | 12.84 | 13.17 | 167507手 | 22271万 | -0.05 | -0.38% |
2022-06-10 | 13.10 | 13.76 | 13.00 | 13.22 | 157914手 | 21064万 | 0.08 | 0.61% |
2022-06-02 | 13.00 | 13.22 | 12.76 | 13.14 | 101491手 | 13187万 | 0.07 | 0.54% |
2022-05-27 | 13.45 | 13.73 | 12.73 | 13.07 | 188289手 | 24860万 | -0.38 | -2.83% |
2022-05-20 | 14.51 | 14.58 | 13.26 | 13.45 | 170823手 | 23424万 | -0.89 | -6.21% |
2022-05-13 | 14.21 | 14.70 | 13.72 | 14.34 | 225431手 | 32352万 | 0.34 | 2.43% |
2022-05-06 | 13.46 | 14.49 | 13.14 | 14.00 | 124223手 | 17150万 | 0.37 | 2.71% |
2022-04-29 | 16.73 | 17.49 | 12.32 | 13.63 | 599566手 | 85122万 | -3.42 | -20.06% |
2022-04-22 | 14.78 | 18.86 | 14.78 | 17.05 | 763037手 | 132070万 | 2.45 | 16.78% |
2022-04-15 | 15.13 | 15.42 | 14.29 | 14.60 | 181163手 | 26924万 | -0.57 | -3.76% |
2022-04-08 | 16.68 | 17.14 | 15.05 | 15.17 | 184947手 | 29662万 | -1.39 | -8.39% |
2022-04-01 | 16.82 | 17.65 | 15.68 | 16.56 | 508823手 | 85648万 | -0.26 | -1.55% |
2022-03-25 | 17.40 | 17.86 | 16.05 | 16.82 | 587398手 | 99396万 | -0.45 | -2.61% |
2022-03-18 | 18.50 | 18.50 | 16.26 | 17.27 | 823056手 | 142429万 | -0.89 | -4.90% |
2022-03-11 | 16.30 | 18.16 | 14.79 | 18.16 | 519520手 | 85174万 | 1.74 | 10.60% |
2022-03-04 | 15.94 | 17.44 | 15.71 | 16.42 | 518945手 | 85202万 | 0.40 | 2.50% |
2022-02-25 | 14.47 | 16.50 | 14.27 | 16.02 | 406342手 | 63363万 | 1.52 | 10.48% |
2022-02-18 | 13.89 | 15.00 | 13.89 | 14.50 | 218550手 | 31609万 | 0.67 | 4.84% |
2022-02-11 | 15.02 | 15.40 | 13.79 | 13.83 | 244403手 | 36054万 | -0.96 | -6.49% |
2022-01-28 | 15.50 | 16.01 | 14.60 | 14.79 | 355424手 | 54066万 | -1.81 | -10.90% |
2022-01-21 | 17.00 | 19.66 | 16.01 | 16.60 | 1071820手 | 188989万 | -0.19 | -1.13% |
2022-01-14 | 16.50 | 18.59 | 16.00 | 16.79 | 573569手 | 97737万 | 0.29 | 1.76% |
2022-01-07 | 16.21 | 17.41 | 15.44 | 16.50 | 322851手 | 52877万 | 0.27 | 1.66% |
2021-12-31 | 14.97 | 17.05 | 14.90 | 16.23 | 325823手 | 51918万 | 1.26 | 8.42% |
2021-12-24 | 14.17 | 15.21 | 14.11 | 14.97 | 167516手 | 24818万 | 0.80 | 5.65% |
2021-12-17 | 14.30 | 14.50 | 14.13 | 14.17 | 71160手 | 10160万 | -0.17 | -1.19% |
2021-12-10 | 14.40 | 14.59 | 14.00 | 14.34 | 104497手 | 14905万 | -0.06 | -0.42% |
2021-12-03 | 15.35 | 15.79 | 14.40 | 14.40 | 251268手 | 37929万 | -0.56 | -3.74% |
2021-11-26 | 14.88 | 15.20 | 14.50 | 14.96 | 204355手 | 30416万 | 0.02 | 0.13% |
2021-11-19 | 16.00 | 16.58 | 14.78 | 14.94 | 502087手 | 77966万 | 0.17 | 1.15% |
2021-11-12 | 12.50 | 15.33 | 12.30 | 14.77 | 403755手 | 57756万 | 2.34 | 18.82% |
2021-11-05 | 12.47 | 12.90 | 12.36 | 12.43 | 85628手 | 10822万 | -0.08 | -0.64% |
2021-10-29 | 12.98 | 13.23 | 11.95 | 12.51 | 108038手 | 13505万 | -0.47 | -3.62% |
2021-10-22 | 13.25 | 13.78 | 12.90 | 12.98 | 98148手 | 13013万 | -0.16 | -1.22% |
2021-10-15 | 14.50 | 14.55 | 13.02 | 13.14 | 150184手 | 20412万 | -1.19 | -8.30% |
2021-10-08 | 14.64 | 14.76 | 14.23 | 14.33 | 30848手 | 4456万 | -0.32 | -2.18% |
2021-09-30 | 14.88 | 14.97 | 13.91 | 14.65 | 107161手 | 15432万 | -0.23 | -1.55% |
2021-09-24 | 15.15 | 15.99 | 14.33 | 14.88 | 159302手 | 23960万 | -0.30 | -1.98% |
2021-09-17 | 12.84 | 15.55 | 12.71 | 15.18 | 406630手 | 58263万 | 2.30 | 17.86% |
2021-09-10 | 12.55 | 13.34 | 12.49 | 12.88 | 122977手 | 15842万 | 0.37 | 2.96% |
2021-09-03 | 12.12 | 12.61 | 11.82 | 12.51 | 108718手 | 13343万 | 0.34 | 2.79% |
2021-08-27 | 12.55 | 12.63 | 12.12 | 12.17 | 123362手 | 15274万 | -0.38 | -3.03% |
2021-08-20 | 13.77 | 13.93 | 12.54 | 12.55 | 222198手 | 29544万 | -1.24 | -8.99% |
2021-08-13 | 13.93 | 14.32 | 13.70 | 13.79 | 122936手 | 17172万 | -0.02 | -0.14% |
2021-08-06 | 14.04 | 14.66 | 13.73 | 13.81 | 112728手 | 16061万 | -0.38 | -2.68% |
2021-07-30 | 14.73 | 14.73 | 13.70 | 14.19 | 91357手 | 12887万 | -0.57 | -3.86% |
2021-07-23 | 15.29 | 15.55 | 14.44 | 14.76 | 92429手 | 13930万 | -0.55 | -3.59% |
2021-07-16 | 16.15 | 16.21 | 15.28 | 15.31 | 83488手 | 13161万 | -0.77 | -4.79% |
2021-07-09 | 17.01 | 17.59 | 15.57 | 16.08 | 126090手 | 20803万 | -0.81 | -4.80% |
2021-07-02 | 16.90 | 17.85 | 16.75 | 16.89 | 89058手 | 15464万 | -0.03 | -0.18% |
2021-06-25 | 16.60 | 17.38 | 16.49 | 16.92 | 78210手 | 13342万 | 0.31 | 1.87% |
2021-06-18 | 17.19 | 17.24 | 16.11 | 16.61 | 94369手 | 15702万 | -0.64 | -3.71% |
2021-06-11 | 17.89 | 17.91 | 16.84 | 17.25 | 119380手 | 20606万 | -0.66 | -3.69% |
2021-06-04 | 25.34 | 26.09 | 17.70 | 17.91 | 104765手 | 25475万 | -7.58 | -29.74% |
2021-05-28 | 26.18 | 26.30 | 25.04 | 25.49 | 105426手 | 27061万 | -0.51 | -1.96% |
2021-05-21 | 27.00 | 27.00 | 25.32 | 26.00 | 98066手 | 25530万 | -0.88 | -3.27% |
2021-05-14 | 27.23 | 27.83 | 26.51 | 26.88 | 72228手 | 19536万 | -0.26 | -0.96% |
2021-05-07 | 27.80 | 28.65 | 26.62 | 27.14 | 62335手 | 17215万 | -0.44 | -1.59% |
2021-04-30 | 25.60 | 27.80 | 25.60 | 27.58 | 137433手 | 36795万 | 2.21 | 8.71% |
2021-04-23 | 26.10 | 26.19 | 24.33 | 25.37 | 118056手 | 29431万 | -0.63 | -2.42% |
2021-04-16 | 25.60 | 27.00 | 24.92 | 26.00 | 124173手 | 32153万 | 0.20 | 0.78% |
2021-04-09 | 26.11 | 27.07 | 25.58 | 25.80 | 53216手 | 13932万 | -0.30 | -1.15% |
2021-04-02 | 25.24 | 26.57 | 24.50 | 26.10 | 98111手 | 25007万 | 0.77 | 3.04% |
2021-03-26 | 25.19 | 26.80 | 25.01 | 25.33 | 138967手 | 35645万 | 0.04 | 0.16% |
2021-03-19 | 23.40 | 26.06 | 22.80 | 25.29 | 147990手 | 36081万 | 1.92 | 8.22% |
2021-03-12 | 22.55 | 23.80 | 21.28 | 23.37 | 83335手 | 18847万 | 0.82 | 3.64% |
2021-03-05 | 21.48 | 22.97 | 21.30 | 22.55 | 79909手 | 17780万 | 1.36 | 6.42% |
2021-02-26 | 21.70 | 22.26 | 20.73 | 21.19 | 60445手 | 12924万 | -0.54 | -2.48% |
2021-02-19 | 22.85 | 22.98 | 21.21 | 21.73 | 45874手 | 10004万 | -0.99 | -4.36% |
2021-02-10 | 22.35 | 23.28 | 22.20 | 22.72 | 68800手 | 15631万 | 0.37 | 1.66% |
2021-02-05 | 21.71 | 22.80 | 21.00 | 22.35 | 58057手 | 12859万 | 0.59 | 2.71% |
2021-01-29 | 22.70 | 23.28 | 21.40 | 21.76 | 66056手 | 14648万 | -1.47 | -6.33% |
2021-01-22 | 21.73 | 23.88 | 21.28 | 23.23 | 149741手 | 34157万 | 1.94 | 9.11% |
2021-01-15 | 20.56 | 21.81 | 19.30 | 21.29 | 150788手 | 31546万 | 0.70 | 3.40% |
2021-01-08 | 23.00 | 23.27 | 20.18 | 20.59 | 112812手 | 24549万 | -2.51 | -10.87% |
2020-12-31 | 21.60 | 23.49 | 21.02 | 23.10 | 60247手 | 13408万 | 1.35 | 6.21% |
2020-12-25 | 22.99 | 23.46 | 21.59 | 21.75 | 70337手 | 15774万 | -1.33 | -5.76% |
2020-12-18 | 22.34 | 23.75 | 22.24 | 23.08 | 95282手 | 21993万 | 0.86 | 3.87% |
2020-12-11 | 21.63 | 23.34 | 21.46 | 22.22 | 109915手 | 24725万 | 0.57 | 2.63% |
2020-12-04 | 19.87 | 22.00 | 19.76 | 21.65 | 80323手 | 16865万 | 1.69 | 8.47% |
2020-11-27 | 20.42 | 20.48 | 19.48 | 19.96 | 60709手 | 12097万 | -0.55 | -2.68% |
2020-11-20 | 19.63 | 21.08 | 19.41 | 20.51 | 83898手 | 16929万 | 0.96 | 4.91% |
2020-11-13 | 19.86 | 20.33 | 19.30 | 19.55 | 85930手 | 16986万 | -0.30 | -1.51% |
2020-11-06 | 21.15 | 21.20 | 19.30 | 19.85 | 104989手 | 20867万 | -1.27 | -6.01% |
2020-10-30 | 21.35 | 21.80 | 20.92 | 21.12 | 56549手 | 12058万 | -0.33 | -1.54% |
2020-10-23 | 21.54 | 22.27 | 21.08 | 21.45 | 69093手 | 14931万 | -0.09 | -0.42% |
2020-10-16 | 22.05 | 22.34 | 21.15 | 21.54 | 64205手 | 14037万 | -0.39 | -1.78% |
2020-10-09 | 21.60 | 21.95 | 21.49 | 21.93 | 14021手 | 3049万 | 0.71 | 3.35% |
2020-09-30 | 21.31 | 21.49 | 20.54 | 21.22 | 28245手 | 5964万 | -0.04 | -0.19% |
2020-09-25 | 22.13 | 22.62 | 21.16 | 21.26 | 76520手 | 16768万 | -0.89 | -4.02% |
2020-09-18 | 21.60 | 22.15 | 21.00 | 22.15 | 84770手 | 18212万 | 0.53 | 2.45% |
2020-09-11 | 23.76 | 23.79 | 20.51 | 21.62 | 120468手 | 26207万 | -1.94 | -8.23% |
2020-09-04 | 24.62 | 24.65 | 23.30 | 23.56 | 79286手 | 19037万 | -0.91 | -3.72% |
2020-08-28 | 24.16 | 25.00 | 23.47 | 24.47 | 123457手 | 29830万 | -0.17 | -0.69% |
2020-08-21 | 23.97 | 27.82 | 23.82 | 24.64 | 340743手 | 86509万 | 0.73 | 3.05% |
2020-08-14 | 25.99 | 26.20 | 23.67 | 23.91 | 129408手 | 32028万 | -1.68 | -6.57% |
2020-08-07 | 26.56 | 28.56 | 25.43 | 25.59 | 203989手 | 55473万 | -0.88 | -3.33% |
2020-07-31 | 25.36 | 27.96 | 24.21 | 26.47 | 237954手 | 61573万 | 0.99 | 3.88% |
2020-07-24 | 26.41 | 28.24 | 25.26 | 25.48 | 263772手 | 69877万 | -0.52 | -2.00% |
2020-07-17 | 28.15 | 29.68 | 25.18 | 26.00 | 257800手 | 71267万 | -2.45 | -8.61% |
2020-07-10 | 29.18 | 29.65 | 26.17 | 28.45 | 354970手 | 100480万 | -0.63 | -2.17% |
2020-07-03 | 29.25 | 30.79 | 26.60 | 29.08 | 331182手 | 97215万 | -0.43 | -1.46% |
2020-06-24 | 28.02 | 31.50 | 27.26 | 29.51 | 225724手 | 65279万 | 1.06 | 3.73% |
2020-06-19 | 24.30 | 28.85 | 24.13 | 28.45 | 459840手 | 120176万 | 4.15 | 17.08% |
2020-06-12 | 20.64 | 24.52 | 20.35 | 24.30 | 385514手 | 88341万 | 3.89 | 19.06% |
2020-06-05 | 27.06 | 28.88 | 19.75 | 20.41 | 149497手 | 33816万 | -6.65 | -24.57% |
2020-05-29 | 27.28 | 27.30 | 26.09 | 27.06 | 76732手 | 20445万 | -0.36 | -1.31% |
2020-05-22 | 28.17 | 29.10 | 27.30 | 27.42 | 99358手 | 28013万 | -0.74 | -2.63% |
2020-05-15 | 26.93 | 29.48 | 26.64 | 28.16 | 133239手 | 37583万 | 1.30 | 4.84% |
2020-05-08 | 26.50 | 27.59 | 26.32 | 26.86 | 56250手 | 15200万 | 0.21 | 0.79% |
2020-04-30 | 25.20 | 26.94 | 24.55 | 26.65 | 96119手 | 25122万 | 1.47 | 5.84% |
2020-04-24 | 25.99 | 27.00 | 25.05 | 25.18 | 101242手 | 26277万 | -0.82 | -3.15% |
2020-04-17 | 26.60 | 27.60 | 25.90 | 26.00 | 146411手 | 39096万 | -0.66 | -2.48% |
2020-04-10 | 25.59 | 27.23 | 25.02 | 26.66 | 110084手 | 28662万 | 1.27 | 5.00% |
2020-04-03 | 23.88 | 25.99 | 23.57 | 25.39 | 86338手 | 21365万 | 1.38 | 5.75% |
2020-03-27 | 23.33 | 24.59 | 22.85 | 24.01 | 70368手 | 16797万 | 0.35 | 1.48% |
2020-03-20 | 23.74 | 25.32 | 22.27 | 23.66 | 84435手 | 19959万 | 0.37 | 1.59% |
2020-03-13 | 25.60 | 25.77 | 22.36 | 23.29 | 97538手 | 23748万 | -2.46 | -9.55% |
2020-03-06 | 24.97 | 26.50 | 24.46 | 25.75 | 124284手 | 31561万 | 0.93 | 3.75% |
2020-02-28 | 26.55 | 27.98 | 24.82 | 24.82 | 158442手 | 42224万 | -1.50 | -5.70% |
2020-02-21 | 26.32 | 27.24 | 25.52 | 26.32 | 149172手 | 39331万 | -0.05 | -0.19% |
2020-02-14 | 30.33 | 31.00 | 26.15 | 26.37 | 248019手 | 69227万 | -6.00 | -18.54% |
2020-02-07 | 24.86 | 33.52 | 22.86 | 32.37 | 350427手 | 103904万 | 7.17 | 28.45% |
2020-01-23 | 27.03 | 28.50 | 24.90 | 25.20 | 134762手 | 36286万 | -1.62 | -6.04% |
2020-01-17 | 27.37 | 27.78 | 26.60 | 26.82 | 68471手 | 18564万 | -0.49 | -1.79% |
2020-01-10 | 25.42 | 27.55 | 25.30 | 27.31 | 97630手 | 25746万 | 1.72 | 6.72% |
2020-01-03 | 25.85 | 26.26 | 25.51 | 25.59 | 25636手 | 6611万 | -0.14 | -0.54% |
2019-12-31 | 16.24 | 25.95 | 15.20 | 25.73 | 55729手 | 11508万 | 0.61 | 2.43% |
2019-12-27 | 25.65 | 26.30 | 25.04 | 25.12 | 56348手 | 14331万 | -0.38 | -1.49% |
2019-12-20 | 26.00 | 26.99 | 25.48 | 25.50 | 60213手 | 15807万 | -0.43 | -1.66% |
2019-12-13 | 26.25 | 26.25 | 25.15 | 25.93 | 58032手 | 14823万 | -0.38 | -1.44% |
2019-12-06 | 25.81 | 26.38 | 24.60 | 26.31 | 82744手 | 21122万 | 0.43 | 1.66% |
2019-11-29 | 26.20 | 26.49 | 25.33 | 25.88 | 79271手 | 20485万 | -0.62 | -2.34% |
2019-11-22 | 27.23 | 28.77 | 26.30 | 26.50 | 92124手 | 25369万 | -0.83 | -3.04% |
2019-11-15 | 29.13 | 29.27 | 26.90 | 27.33 | 87112手 | 24273万 | -1.86 | -6.37% |
2019-11-08 | 28.90 | 29.90 | 28.80 | 29.19 | 80714手 | 23725万 | 0.20 | 0.69% |
2019-11-01 | 27.83 | 29.63 | 26.80 | 28.99 | 103709手 | 29009万 | 0.89 | 3.17% |
2019-10-25 | 29.66 | 30.44 | 27.32 | 28.10 | 107229手 | 30468万 | -1.56 | -5.26% |
2019-10-18 | 28.33 | 30.30 | 27.81 | 29.66 | 116889手 | 33940万 | 1.44 | 5.10% |
2019-10-11 | 25.66 | 28.60 | 25.61 | 28.22 | 76010手 | 20871万 | 2.56 | 9.98% |
2019-09-30 | 26.08 | 26.49 | 25.61 | 25.66 | 14109手 | 3677万 | -0.29 | -1.12% |
2019-09-27 | 25.95 | 27.74 | 25.41 | 25.95 | 135528手 | 36083万 | 0.10 | 0.39% |
2019-09-20 | 24.99 | 26.10 | 24.28 | 25.85 | 93864手 | 23508万 | 1.05 | 4.23% |
2019-09-12 | 24.59 | 26.00 | 24.05 | 24.80 | 121547手 | 30317万 | 0.57 | 2.35% |
2019-09-06 | 23.79 | 25.29 | 23.50 | 24.23 | 137711手 | 33252万 | 0.53 | 2.24% |
2019-08-30 | 25.54 | 26.66 | 22.00 | 23.70 | 219799手 | 54330万 | -1.91 | -7.46% |
2019-08-23 | 22.50 | 25.61 | 22.37 | 25.61 | 178533手 | 42116万 | 3.24 | 14.48% |