股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 7.82 | 8.08 | 7.81 | 7.95 | 82539手 | 6565万 | 0.17 | 2.19% |
2022-06-17 | 7.88 | 8.01 | 7.72 | 7.78 | 94997手 | 7474万 | -0.16 | -2.02% |
2022-06-10 | 7.80 | 8.06 | 7.55 | 7.94 | 121839手 | 9577万 | 0.15 | 1.93% |
2022-06-02 | 7.38 | 7.95 | 7.38 | 7.79 | 76717手 | 5874万 | 0.41 | 5.56% |
2022-05-27 | 7.82 | 8.02 | 7.30 | 7.38 | 113205手 | 8621万 | -0.50 | -6.34% |
2022-05-20 | 7.61 | 8.20 | 7.57 | 7.88 | 170695手 | 13436万 | 0.33 | 4.37% |
2022-05-13 | 7.12 | 7.66 | 7.12 | 7.55 | 134679手 | 10047万 | 0.43 | 6.04% |
2022-05-06 | 7.02 | 7.34 | 7.01 | 7.12 | 35452手 | 2547万 | 0.04 | 0.56% |
2022-04-29 | 8.29 | 8.40 | 6.72 | 7.08 | 212532手 | 15453万 | -1.42 | -16.71% |
2022-04-22 | 9.05 | 9.18 | 8.28 | 8.50 | 157907手 | 13881万 | -0.77 | -8.31% |
2022-04-15 | 9.34 | 9.67 | 9.14 | 9.27 | 111874手 | 10539万 | -0.08 | -0.86% |
2022-04-08 | 9.38 | 9.47 | 9.19 | 9.35 | 43641手 | 4062万 | -0.03 | -0.32% |
2022-04-01 | 9.25 | 9.71 | 9.00 | 9.38 | 131628手 | 12183万 | 0.22 | 2.40% |
2022-03-25 | 8.91 | 9.31 | 8.90 | 9.16 | 76597手 | 7010万 | 0.26 | 2.92% |
2022-03-18 | 8.95 | 8.96 | 8.10 | 8.90 | 63002手 | 5435万 | -0.07 | -0.78% |
2022-03-11 | 9.45 | 9.49 | 8.59 | 8.97 | 83751手 | 7621万 | -0.48 | -5.08% |
2022-03-04 | 9.45 | 9.56 | 9.37 | 9.45 | 66680手 | 6305万 | -0.01 | -0.11% |
2022-02-25 | 9.13 | 9.51 | 9.10 | 9.46 | 90388手 | 8427万 | 0.33 | 3.61% |
2022-02-18 | 8.63 | 9.15 | 8.63 | 9.13 | 43428手 | 3893万 | 0.27 | 3.05% |
2022-02-11 | 8.78 | 8.97 | 8.70 | 8.86 | 32238手 | 2853万 | 0.16 | 1.84% |
2022-01-28 | 8.72 | 8.76 | 8.39 | 8.70 | 56383手 | 4831万 | -0.02 | -0.23% |
2022-01-21 | 8.99 | 8.99 | 8.67 | 8.72 | 52604手 | 4657万 | -0.27 | -3.00% |
2022-01-14 | 9.23 | 9.23 | 8.93 | 8.99 | 80435手 | 7311万 | -0.21 | -2.28% |
2022-01-07 | 9.10 | 9.25 | 9.08 | 9.20 | 90314手 | 8269万 | 0.07 | 0.77% |
2021-12-31 | 9.57 | 9.57 | 8.81 | 9.13 | 142522手 | 13027万 | -0.34 | -3.59% |
2021-12-24 | 9.45 | 9.99 | 9.40 | 9.47 | 131713手 | 12801万 | -0.03 | -0.32% |
2021-12-17 | 9.15 | 9.82 | 9.04 | 9.50 | 179465手 | 17028万 | 0.36 | 3.94% |
2021-12-10 | 9.01 | 9.27 | 8.87 | 9.14 | 88624手 | 8050万 | 0.13 | 1.44% |
2021-12-03 | 8.68 | 9.15 | 8.65 | 9.01 | 93703手 | 8348万 | 0.33 | 3.80% |
2021-11-26 | 8.60 | 9.16 | 8.57 | 8.68 | 167654手 | 14878万 | 0.05 | 0.58% |
2021-11-19 | 8.49 | 8.80 | 8.42 | 8.63 | 124539手 | 10711万 | 0.17 | 2.01% |
2021-11-12 | 8.12 | 8.58 | 8.05 | 8.46 | 130981手 | 11004万 | 0.31 | 3.80% |
2021-11-05 | 7.93 | 8.52 | 7.88 | 8.15 | 133670手 | 10923万 | 0.24 | 3.03% |
2021-10-29 | 7.90 | 7.96 | 7.72 | 7.91 | 53952手 | 4244万 | 0.01 | 0.13% |
2021-10-22 | 7.89 | 7.98 | 7.81 | 7.90 | 38577手 | 3039万 | 0.01 | 0.13% |
2021-10-15 | 8.01 | 8.14 | 7.85 | 7.89 | 64244手 | 5137万 | -0.12 | -1.50% |
2021-10-08 | 8.00 | 8.03 | 7.96 | 8.01 | 12348手 | 986万 | 0.05 | 0.63% |
2021-09-30 | 7.91 | 8.09 | 7.72 | 7.96 | 55301手 | 4362万 | -0.01 | -0.12% |
2021-09-24 | 7.68 | 8.23 | 7.64 | 7.97 | 69425手 | 5575万 | 0.26 | 3.37% |
2021-09-17 | 7.96 | 8.00 | 7.65 | 7.71 | 69515手 | 5460万 | -0.25 | -3.14% |
2021-09-10 | 7.94 | 8.24 | 7.90 | 7.96 | 85853手 | 6901万 | 0.01 | 0.13% |
2021-09-03 | 7.90 | 8.01 | 7.82 | 7.95 | 70742手 | 5607万 | 0.05 | 0.63% |
2021-08-27 | 7.93 | 8.48 | 7.85 | 7.90 | 148133手 | 12034万 | -0.03 | -0.38% |
2021-08-20 | 8.04 | 8.24 | 7.88 | 7.93 | 107971手 | 8763万 | -0.09 | -1.12% |
2021-08-13 | 7.34 | 8.07 | 7.34 | 8.02 | 93278手 | 7251万 | 0.64 | 8.67% |
2021-08-06 | 7.62 | 7.76 | 7.33 | 7.38 | 59185手 | 4489万 | -0.34 | -4.40% |
2021-07-30 | 7.96 | 7.96 | 7.36 | 7.72 | 78363手 | 5974万 | -0.25 | -3.14% |
2021-07-23 | 8.12 | 8.17 | 7.97 | 7.97 | 62381手 | 5040万 | -0.15 | -1.85% |
2021-07-16 | 8.40 | 8.44 | 8.00 | 8.12 | 85608手 | 7055万 | -0.25 | -2.99% |
2021-07-09 | 8.12 | 8.41 | 8.08 | 8.37 | 75412手 | 6233万 | 0.29 | 3.59% |
2021-07-02 | 8.47 | 8.49 | 7.97 | 8.08 | 91929手 | 7522万 | -0.38 | -4.49% |
2021-06-25 | 8.27 | 8.59 | 8.21 | 8.46 | 81725手 | 6897万 | 0.15 | 1.80% |
2021-06-18 | 8.56 | 8.56 | 8.13 | 8.31 | 68802手 | 5699万 | -0.25 | -2.92% |
2021-06-11 | 8.81 | 9.10 | 8.52 | 8.56 | 129382手 | 11355万 | -0.22 | -2.51% |
2021-06-04 | 8.61 | 8.92 | 8.48 | 8.78 | 160427手 | 14026万 | 0.29 | 3.42% |
2021-05-28 | 8.35 | 8.64 | 8.24 | 8.49 | 165538手 | 13914万 | 0.18 | 2.17% |
2021-05-21 | 8.04 | 8.38 | 7.52 | 8.31 | 222630手 | 17561万 | 0.30 | 3.75% |
2021-05-14 | 8.11 | 8.30 | 7.80 | 8.01 | 296439手 | 23866万 | -0.53 | -6.21% |
2021-05-07 | 8.99 | 8.99 | 8.54 | 8.54 | 1369手 | 118万 | -0.92 | -9.72% |
2021-04-29 | 9.43 | 9.49 | 9.08 | 9.46 | 54150手 | 5036万 | 0.09 | 0.96% |
2021-04-23 | 9.64 | 9.75 | 9.32 | 9.37 | 73092手 | 6996万 | -0.20 | -2.09% |
2021-04-16 | 9.88 | 9.91 | 9.30 | 9.57 | 101830手 | 9721万 | -0.32 | -3.24% |
2021-04-09 | 9.64 | 10.09 | 9.64 | 9.89 | 97132手 | 9619万 | 0.19 | 1.96% |
2021-04-02 | 10.03 | 10.37 | 9.50 | 9.70 | 151915手 | 15010万 | -0.33 | -3.29% |
2021-03-26 | 9.85 | 10.25 | 9.85 | 10.03 | 144852手 | 14576万 | 0.09 | 0.91% |
2021-03-19 | 9.57 | 10.15 | 9.48 | 9.94 | 135712手 | 13347万 | 0.39 | 4.08% |
2021-03-12 | 9.81 | 9.88 | 9.36 | 9.55 | 130182手 | 12529万 | -0.19 | -1.95% |
2021-03-05 | 9.59 | 9.88 | 9.56 | 9.74 | 111164手 | 10785万 | 0.26 | 2.74% |
2021-02-26 | 9.45 | 9.85 | 9.23 | 9.48 | 159962手 | 15335万 | 0.02 | 0.21% |
2021-02-19 | 9.04 | 9.47 | 9.00 | 9.46 | 46878手 | 4349万 | 0.52 | 5.82% |
2021-02-10 | 8.79 | 9.05 | 8.64 | 8.94 | 49021手 | 4350万 | 0.14 | 1.59% |
2021-02-05 | 9.53 | 9.62 | 8.80 | 8.80 | 136863手 | 12754万 | -0.70 | -7.37% |
2021-01-29 | 10.07 | 10.23 | 9.47 | 9.50 | 200529手 | 19867万 | -0.73 | -7.14% |
2021-01-22 | 10.14 | 12.75 | 10.14 | 10.23 | 564959手 | 63498万 | 0.07 | 0.69% |
2021-01-15 | 9.96 | 10.42 | 9.52 | 10.16 | 155207手 | 15462万 | 0.17 | 1.70% |
2021-01-08 | 9.98 | 10.75 | 9.82 | 9.99 | 145651手 | 14847万 | -0.06 | -0.60% |
2020-12-31 | 10.05 | 10.08 | 9.65 | 10.05 | 79117手 | 7785万 | 0.01 | 0.10% |
2020-12-25 | 10.78 | 10.90 | 9.96 | 10.04 | 100193手 | 10378万 | -0.79 | -7.29% |
2020-12-18 | 11.19 | 11.34 | 10.70 | 10.83 | 78711手 | 8687万 | -0.35 | -3.13% |
2020-12-11 | 11.61 | 11.83 | 11.12 | 11.18 | 133252手 | 15424万 | -0.42 | -3.62% |
2020-12-04 | 11.30 | 11.87 | 11.26 | 11.60 | 64586手 | 7494万 | 0.34 | 3.02% |
2020-11-27 | 11.46 | 11.69 | 11.15 | 11.26 | 90708手 | 10352万 | -0.22 | -1.92% |
2020-11-20 | 11.16 | 11.69 | 11.16 | 11.48 | 127845手 | 14598万 | 0.32 | 2.87% |
2020-11-13 | 11.10 | 11.36 | 10.98 | 11.16 | 94351手 | 10521万 | 0.10 | 0.90% |
2020-11-06 | 11.11 | 11.24 | 10.84 | 11.06 | 100236手 | 11060万 | -0.18 | -1.60% |
2020-10-30 | 12.15 | 12.29 | 11.19 | 11.24 | 96179手 | 11430万 | -0.93 | -7.64% |
2020-10-23 | 12.36 | 12.48 | 12.15 | 12.17 | 72680手 | 8964万 | -0.18 | -1.46% |
2020-10-16 | 12.35 | 12.64 | 12.26 | 12.35 | 94087手 | 11726万 | -0.03 | -0.24% |
2020-10-09 | 12.27 | 12.40 | 12.22 | 12.38 | 20227手 | 2493万 | 0.25 | 2.06% |
2020-09-30 | 12.27 | 12.35 | 12.04 | 12.13 | 44800手 | 5451万 | -0.15 | -1.22% |
2020-09-25 | 13.05 | 13.12 | 12.24 | 12.28 | 125127手 | 15896万 | -0.77 | -5.90% |
2020-09-18 | 12.78 | 13.15 | 12.62 | 13.05 | 149584手 | 19240万 | 0.35 | 2.76% |
2020-09-11 | 13.70 | 13.81 | 12.50 | 12.70 | 246101手 | 32404万 | -1.00 | -7.30% |
2020-09-04 | 13.94 | 14.50 | 13.36 | 13.70 | 360051手 | 50592万 | -0.27 | -1.93% |
2020-08-28 | 14.37 | 14.85 | 13.71 | 13.97 | 498281手 | 70355万 | -0.65 | -4.45% |
2020-08-21 | 13.63 | 14.98 | 13.31 | 14.62 | 579580手 | 81139万 | 1.01 | 7.42% |
2020-08-14 | 13.27 | 13.87 | 13.04 | 13.61 | 318464手 | 42797万 | 0.39 | 2.95% |
2020-08-07 | 13.23 | 13.88 | 13.01 | 13.22 | 353900手 | 47740万 | 0.04 | 0.30% |
2020-07-31 | 12.95 | 13.26 | 12.71 | 13.18 | 219545手 | 28602万 | 0.25 | 1.93% |
2020-07-24 | 13.10 | 13.95 | 12.80 | 12.93 | 446440手 | 60593万 | -0.17 | -1.30% |
2020-07-17 | 13.38 | 14.34 | 12.81 | 13.10 | 511329手 | 69633万 | -0.28 | -2.09% |
2020-07-10 | 12.77 | 13.84 | 12.67 | 13.38 | 708115手 | 93698万 | 0.71 | 5.60% |
2020-07-03 | 12.38 | 12.72 | 12.31 | 12.67 | 395300手 | 49269万 | 0.31 | 2.51% |
2020-06-24 | 13.57 | 14.39 | 12.30 | 12.36 | 547652手 | 71344万 | -2.72 | -18.04% |
2020-06-19 | 12.38 | 18.60 | 12.36 | 15.08 | 511863手 | 81512万 | 2.38 | 18.74% |
2020-06-12 | 12.89 | 12.97 | 12.13 | 12.70 | 88662手 | 11272万 | -0.16 | -1.24% |
2020-06-05 | 12.80 | 13.24 | 12.67 | 12.86 | 104696手 | 13557万 | 0.17 | 1.34% |
2020-05-29 | 12.30 | 13.05 | 12.30 | 12.69 | 89834手 | 11412万 | 0.35 | 2.84% |
2020-05-22 | 13.43 | 13.52 | 12.26 | 12.34 | 152575手 | 19915万 | -1.31 | -9.60% |
2020-05-15 | 12.87 | 14.00 | 12.86 | 13.65 | 270779手 | 36771万 | 0.80 | 6.23% |
2020-05-08 | 12.83 | 13.10 | 12.72 | 12.85 | 74125手 | 9564万 | -0.17 | -1.31% |
2020-04-30 | 12.41 | 13.20 | 11.87 | 13.02 | 141925手 | 18080万 | 0.61 | 4.92% |
2020-04-24 | 12.80 | 12.99 | 12.36 | 12.41 | 90372手 | 11497万 | -0.36 | -2.82% |
2020-04-17 | 13.40 | 13.64 | 12.73 | 12.77 | 116126手 | 15335万 | -0.64 | -4.77% |
2020-04-10 | 13.64 | 13.98 | 13.38 | 13.41 | 157441手 | 21529万 | -0.05 | -0.37% |
2020-04-03 | 12.70 | 13.66 | 12.38 | 13.46 | 176858手 | 23064万 | 0.43 | 3.30% |
2020-03-27 | 13.39 | 13.39 | 12.25 | 13.03 | 244289手 | 31516万 | -0.79 | -5.72% |
2020-03-20 | 16.21 | 16.88 | 13.63 | 13.82 | 315920手 | 48112万 | -2.58 | -15.73% |
2020-03-13 | 16.52 | 17.71 | 14.03 | 16.40 | 595661手 | 95479万 | 0.26 | 1.61% |
2020-03-06 | 12.66 | 16.14 | 12.66 | 16.14 | 337007手 | 48811万 | 3.48 | 27.49% |
2020-02-28 | 13.66 | 14.18 | 12.64 | 12.66 | 221106手 | 30081万 | -1.15 | -8.33% |
2020-02-21 | 12.83 | 14.17 | 12.83 | 13.81 | 180456手 | 24456万 | 0.98 | 7.64% |
2020-02-14 | 12.68 | 13.29 | 12.63 | 12.83 | 148173手 | 19263万 | 0.12 | 0.94% |
2020-02-07 | 13.10 | 13.10 | 11.79 | 12.71 | 144818手 | 18003万 | -1.84 | -12.65% |
2020-01-23 | 16.12 | 16.32 | 14.38 | 14.55 | 103598手 | 16057万 | -1.50 | -9.35% |
2020-01-17 | 16.33 | 16.88 | 16.03 | 16.05 | 212405手 | 34899万 | -0.28 | -1.72% |
2020-01-10 | 16.07 | 16.47 | 15.89 | 16.33 | 166104手 | 26816万 | 0.11 | 0.68% |
2020-01-03 | 16.46 | 16.96 | 16.06 | 16.22 | 95269手 | 15593万 | -0.06 | -0.37% |
2019-12-31 | 16.09 | 16.64 | 15.66 | 16.28 | 118610手 | 19368万 | 0.21 | 1.31% |
2019-12-27 | 15.72 | 16.37 | 15.49 | 16.07 | 193308手 | 30684万 | 0.11 | 0.69% |
2019-12-20 | 15.34 | 16.47 | 15.21 | 15.96 | 224346手 | 35515万 | 0.67 | 4.38% |
2019-12-13 | 15.44 | 15.75 | 15.11 | 15.29 | 131273手 | 20198万 | -0.10 | -0.65% |
2019-12-06 | 15.17 | 15.70 | 15.04 | 15.39 | 145300手 | 22305万 | 0.08 | 0.52% |
2019-11-29 | 17.01 | 17.17 | 14.82 | 15.31 | 232002手 | 36926万 | -1.70 | -9.99% |
2019-11-22 | 15.60 | 17.50 | 15.50 | 17.01 | 302362手 | 49859万 | 1.41 | 9.04% |
2019-11-15 | 15.68 | 16.36 | 15.47 | 15.60 | 188169手 | 29981万 | -0.40 | -2.50% |
2019-11-08 | 15.80 | 16.37 | 15.52 | 16.00 | 151193手 | 24143万 | 0.30 | 1.91% |
2019-11-01 | 17.37 | 17.65 | 15.51 | 15.70 | 192633手 | 31855万 | -1.82 | -10.39% |
2019-10-25 | 18.49 | 19.08 | 17.20 | 17.52 | 213271手 | 38890万 | -1.15 | -6.16% |
2019-10-18 | 19.00 | 19.15 | 18.35 | 18.67 | 202501手 | 37999万 | -0.15 | -0.80% |
2019-10-11 | 18.80 | 19.12 | 18.25 | 18.82 | 128354手 | 24110万 | 0.03 | 0.16% |
2019-09-30 | 19.36 | 19.73 | 18.79 | 18.79 | 50982手 | 9777万 | -1.00 | -5.05% |
2019-09-27 | 21.35 | 21.70 | 19.16 | 19.79 | 420874手 | 86608万 | -1.55 | -7.26% |
2019-09-20 | 21.11 | 21.68 | 20.17 | 21.34 | 427324手 | 89220万 | -0.03 | -0.14% |
2019-09-12 | 20.49 | 22.25 | 20.01 | 21.37 | 510259手 | 107501万 | 0.97 | 4.75% |
2019-09-06 | 18.95 | 21.20 | 18.83 | 20.40 | 526920手 | 105463万 | 1.45 | 7.65% |
2019-08-30 | 18.05 | 19.70 | 18.00 | 18.95 | 350193手 | 66129万 | 0.22 | 1.18% |
2019-08-23 | 18.55 | 20.45 | 18.46 | 18.73 | 468212手 | 90860万 | 0.26 | 1.41% |
2019-08-16 | 18.71 | 19.65 | 18.05 | 18.47 | 352491手 | 66401万 | -0.23 | -1.23% |