股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-25 | 6.54 | 6.67 | 6.25 | 6.38 | 76897手 | 4953万 | -0.22 | -3.33% |
2022-05-20 | 6.31 | 6.82 | 6.18 | 6.60 | 177799手 | 11730万 | 0.41 | 6.62% |
2022-05-13 | 5.55 | 6.27 | 5.51 | 6.19 | 116063手 | 6847万 | 0.65 | 11.73% |
2022-05-06 | 5.14 | 5.64 | 5.14 | 5.54 | 65182手 | 3578万 | 0.34 | 6.54% |
2022-04-29 | 5.51 | 5.71 | 4.63 | 5.20 | 143405手 | 7184万 | -0.36 | -6.47% |
2022-04-22 | 6.00 | 6.10 | 5.46 | 5.56 | 100765手 | 5912万 | -0.45 | -7.49% |
2022-04-15 | 6.31 | 6.36 | 5.98 | 6.01 | 79429手 | 4883万 | -0.27 | -4.30% |
2022-04-08 | 6.23 | 6.52 | 6.17 | 6.28 | 64888手 | 4120万 | 0.01 | 0.16% |
2022-04-01 | 6.44 | 6.44 | 6.12 | 6.27 | 78064手 | 4875万 | 0.02 | 0.32% |
2022-03-25 | 6.35 | 6.53 | 6.20 | 6.25 | 70305手 | 4454万 | -0.11 | -1.73% |
2022-03-18 | 6.49 | 6.58 | 6.00 | 6.36 | 106651手 | 6685万 | -0.18 | -2.75% |
2022-03-11 | 6.99 | 7.00 | 6.15 | 6.54 | 112850手 | 7402万 | -0.40 | -5.76% |
2022-03-04 | 7.10 | 7.18 | 6.92 | 6.94 | 106080手 | 7506万 | -0.17 | -2.39% |
2022-02-25 | 7.33 | 7.40 | 6.93 | 7.11 | 149948手 | 10787万 | -0.19 | -2.60% |
2022-02-18 | 6.85 | 7.67 | 6.75 | 7.30 | 244837手 | 17863万 | 0.48 | 7.04% |
2022-02-11 | 6.90 | 7.19 | 6.80 | 6.82 | 83892手 | 5871万 | -0.08 | -1.16% |
2022-01-28 | 6.89 | 7.00 | 6.46 | 6.90 | 139007手 | 9327万 | 0.18 | 2.68% |
2022-01-21 | 7.43 | 7.53 | 6.55 | 6.72 | 170533手 | 12024万 | -0.71 | -9.56% |
2022-01-14 | 7.33 | 7.74 | 7.18 | 7.43 | 141743手 | 10657万 | 0.14 | 1.92% |
2022-01-07 | 7.93 | 8.08 | 7.24 | 7.29 | 157321手 | 12107万 | -0.66 | -8.30% |
2021-12-31 | 7.18 | 8.19 | 7.12 | 7.95 | 230695手 | 17686万 | 0.77 | 10.72% |
2021-12-24 | 7.25 | 7.62 | 7.14 | 7.18 | 148460手 | 10912万 | -0.07 | -0.97% |
2021-12-17 | 7.65 | 7.78 | 7.21 | 7.25 | 160898手 | 11921万 | -0.34 | -4.48% |
2021-12-10 | 7.55 | 8.02 | 7.48 | 7.59 | 228732手 | 17595万 | -0.03 | -0.39% |
2021-12-03 | 8.15 | 8.15 | 7.35 | 7.62 | 355338手 | 26938万 | 0.21 | 2.83% |
2021-11-26 | 6.83 | 7.55 | 6.76 | 7.41 | 276771手 | 20013万 | 0.59 | 8.65% |
2021-11-19 | 6.41 | 7.03 | 6.36 | 6.82 | 203666手 | 13519万 | 0.40 | 6.23% |
2021-11-12 | 6.39 | 6.43 | 6.13 | 6.42 | 96896手 | 6059万 | 0.11 | 1.74% |
2021-11-05 | 6.17 | 6.42 | 6.01 | 6.31 | 97375手 | 6073万 | 0.14 | 2.27% |
2021-10-29 | 6.59 | 6.59 | 6.00 | 6.17 | 98402手 | 6088万 | -0.27 | -4.19% |
2021-10-22 | 6.31 | 6.76 | 6.22 | 6.44 | 103874手 | 6748万 | 0.19 | 3.04% |
2021-10-15 | 6.65 | 6.74 | 6.19 | 6.25 | 122968手 | 7862万 | -0.42 | -6.30% |
2021-10-08 | 6.19 | 6.79 | 6.19 | 6.67 | 71778手 | 4729万 | 0.48 | 7.75% |
2021-09-30 | 6.89 | 6.89 | 6.08 | 6.19 | 197356手 | 12530万 | -0.70 | -10.16% |
2021-09-24 | 7.10 | 7.12 | 6.88 | 6.89 | 94693手 | 6613万 | -0.15 | -2.13% |
2021-09-17 | 6.83 | 7.25 | 6.80 | 7.04 | 215932手 | 15159万 | 0.21 | 3.08% |
2021-09-10 | 6.86 | 6.99 | 6.75 | 6.83 | 158351手 | 10900万 | -0.03 | -0.44% |
2021-09-03 | 7.06 | 7.58 | 6.84 | 6.86 | 253333手 | 18027万 | -0.18 | -2.56% |
2021-08-27 | 6.95 | 7.26 | 6.83 | 7.04 | 199463手 | 14046万 | 0.10 | 1.44% |
2021-08-20 | 7.46 | 7.59 | 6.79 | 6.94 | 283845手 | 20249万 | -0.47 | -6.34% |
2021-08-13 | 7.47 | 8.66 | 7.25 | 7.41 | 528603手 | 41228万 | -0.06 | -0.80% |
2021-08-06 | 7.36 | 7.59 | 7.29 | 7.47 | 170826手 | 12726万 | 0.07 | 0.95% |
2021-07-30 | 7.49 | 7.65 | 6.66 | 7.40 | 294671手 | 21272万 | -0.12 | -1.60% |
2021-07-23 | 7.94 | 8.07 | 7.46 | 7.52 | 372582手 | 28728万 | -0.48 | -6.00% |
2021-07-16 | 7.89 | 8.34 | 7.72 | 8.00 | 349087手 | 28024万 | 0.14 | 1.78% |
2021-07-09 | 7.00 | 7.95 | 7.00 | 7.86 | 324182手 | 24359万 | 0.86 | 12.29% |
2021-07-02 | 8.73 | 9.40 | 6.92 | 7.00 | 357030手 | 27467万 | -1.80 | -20.45% |
2021-06-25 | 8.40 | 9.05 | 8.28 | 8.80 | 219435手 | 19089万 | 0.34 | 4.02% |
2021-06-18 | 8.30 | 8.87 | 7.90 | 8.46 | 366289手 | 30892万 | 0.13 | 1.56% |
2021-06-11 | 8.23 | 8.91 | 8.03 | 8.33 | 277463手 | 23508万 | 0.18 | 2.21% |
2021-06-04 | 7.97 | 8.50 | 7.90 | 8.15 | 243951手 | 19877万 | 0.18 | 2.26% |
2021-05-28 | 7.02 | 8.16 | 7.02 | 7.97 | 262466手 | 20163万 | 0.95 | 13.53% |
2021-05-21 | 7.04 | 7.25 | 6.90 | 7.02 | 125787手 | 8940万 | -0.01 | -0.14% |
2021-05-14 | 6.57 | 7.18 | 6.54 | 7.03 | 148518手 | 10311万 | 0.45 | 6.84% |
2021-05-07 | 6.56 | 6.75 | 6.53 | 6.58 | 25233手 | 1675万 | 0.01 | 0.15% |
2021-04-30 | 6.60 | 6.69 | 6.41 | 6.57 | 59024手 | 3890万 | -0.05 | -0.76% |
2021-04-23 | 6.74 | 6.85 | 6.61 | 6.62 | 58281手 | 3923万 | -0.11 | -1.63% |
2021-04-16 | 6.65 | 6.79 | 6.39 | 6.73 | 78928手 | 5182万 | 0.08 | 1.20% |
2021-04-09 | 6.64 | 6.89 | 6.60 | 6.65 | 53793手 | 3618万 | 0.02 | 0.30% |
2021-04-02 | 6.81 | 6.92 | 6.60 | 6.63 | 62563手 | 4200万 | -0.18 | -2.64% |
2021-03-26 | 6.85 | 6.99 | 6.73 | 6.81 | 59254手 | 4053万 | -0.07 | -1.02% |
2021-03-19 | 6.80 | 7.03 | 6.75 | 6.88 | 57776手 | 3979万 | 0.07 | 1.03% |
2021-03-12 | 7.15 | 7.25 | 6.63 | 6.81 | 88689手 | 6121万 | -0.31 | -4.35% |
2021-03-05 | 6.87 | 7.15 | 6.87 | 7.12 | 91691手 | 6469万 | 0.25 | 3.64% |
2021-02-26 | 6.99 | 7.30 | 6.72 | 6.87 | 117382手 | 8251万 | -0.08 | -1.15% |
2021-02-19 | 6.59 | 7.02 | 6.59 | 6.95 | 44082手 | 3018万 | 0.39 | 5.95% |
2021-02-10 | 6.51 | 6.65 | 6.33 | 6.56 | 45824手 | 2970万 | 0.05 | 0.77% |
2021-02-05 | 7.09 | 7.17 | 6.47 | 6.51 | 99512手 | 6816万 | -0.63 | -8.82% |
2021-01-29 | 7.61 | 7.61 | 6.86 | 7.14 | 341173手 | 24867万 | -0.47 | -6.18% |
2021-01-22 | 6.60 | 7.61 | 6.60 | 7.61 | 188063手 | 13656万 | 0.99 | 14.96% |
2021-01-15 | 6.98 | 7.10 | 6.28 | 6.62 | 123074手 | 8169万 | -0.36 | -5.16% |
2021-01-08 | 7.62 | 7.68 | 6.51 | 6.98 | 143941手 | 10341万 | -0.61 | -8.04% |
2020-12-31 | 7.79 | 7.79 | 7.32 | 7.59 | 82445手 | 6183万 | -0.13 | -1.68% |
2020-12-25 | 8.15 | 8.21 | 7.65 | 7.72 | 123518手 | 9728万 | -0.43 | -5.28% |
2020-12-18 | 8.09 | 8.35 | 7.71 | 8.15 | 175142手 | 14205万 | 0.07 | 0.87% |
2020-12-11 | 8.63 | 8.70 | 7.82 | 8.08 | 285092手 | 23514万 | -0.72 | -8.18% |
2020-12-04 | 7.78 | 9.19 | 7.70 | 8.80 | 290527手 | 25004万 | 1.05 | 13.55% |
2020-11-27 | 8.06 | 8.23 | 7.63 | 7.75 | 151466手 | 12032万 | -0.38 | -4.67% |
2020-11-20 | 8.56 | 8.63 | 8.06 | 8.13 | 168992手 | 13930万 | -0.35 | -4.13% |
2020-11-13 | 7.95 | 8.80 | 7.88 | 8.48 | 413494手 | 34731万 | 0.49 | 6.13% |
2020-11-06 | 7.40 | 8.19 | 7.33 | 7.99 | 163693手 | 12638万 | 0.59 | 7.97% |
2020-10-30 | 8.00 | 8.09 | 7.40 | 7.40 | 182268手 | 14344万 | -0.69 | -8.53% |
2020-10-23 | 7.56 | 8.65 | 7.56 | 8.09 | 603759手 | 49570万 | 0.52 | 6.87% |
2020-10-16 | 7.65 | 7.85 | 7.45 | 7.57 | 143368手 | 11007万 | -0.08 | -1.05% |
2020-10-09 | 7.38 | 7.67 | 7.38 | 7.65 | 34007手 | 2573万 | 0.29 | 3.94% |
2020-09-30 | 7.30 | 7.55 | 7.13 | 7.36 | 84090手 | 6156万 | 0.05 | 0.68% |
2020-09-25 | 7.91 | 8.04 | 7.22 | 7.31 | 164671手 | 12682万 | -0.62 | -7.82% |
2020-09-18 | 7.97 | 8.11 | 7.67 | 7.93 | 161233手 | 12714万 | -0.01 | -0.13% |
2020-09-11 | 8.22 | 8.28 | 7.80 | 7.94 | 205524手 | 16577万 | -0.26 | -3.17% |
2020-09-04 | 9.11 | 9.17 | 7.88 | 8.20 | 386367手 | 32493万 | -0.92 | -10.09% |
2020-08-28 | 9.09 | 9.32 | 8.90 | 9.12 | 243886手 | 22249万 | -0.05 | -0.55% |
2020-08-21 | 9.18 | 9.47 | 9.07 | 9.17 | 329155手 | 30506万 | 0.00 | 0.00% |
2020-08-14 | 9.18 | 9.34 | 8.79 | 9.17 | 327190手 | 29820万 | -0.04 | -0.43% |
2020-08-07 | 9.42 | 9.69 | 9.16 | 9.21 | 386055手 | 36289万 | -0.09 | -0.97% |
2020-07-31 | 9.26 | 9.52 | 9.00 | 9.30 | 329085手 | 30409万 | 0.05 | 0.54% |
2020-07-24 | 9.44 | 10.23 | 9.20 | 9.25 | 558664手 | 54423万 | -0.07 | -0.75% |
2020-07-17 | 10.90 | 11.47 | 9.17 | 9.32 | 1104630手 | 116030万 | -2.00 | -17.67% |
2020-07-10 | 13.03 | 14.77 | 10.58 | 11.32 | 906677手 | 116835万 | -1.53 | -11.91% |
2020-07-03 | 12.44 | 12.97 | 12.33 | 12.85 | 395406手 | 49631万 | 0.25 | 1.98% |
2020-06-24 | 12.46 | 13.15 | 12.26 | 12.60 | 372716手 | 47108万 | 0.14 | 1.12% |
2020-06-19 | 12.89 | 13.21 | 12.25 | 12.46 | 550280手 | 69985万 | -0.49 | -3.78% |
2020-06-12 | 15.27 | 16.16 | 12.90 | 12.95 | 1469868手 | 209442万 | -4.02 | -23.69% |
2020-06-05 | 28.69 | 28.69 | 16.97 | 16.97 | 1233398手 | 247694万 | -11.79 | -40.99% |
2020-05-29 | 21.16 | 29.26 | 21.16 | 28.76 | 334831手 | 85082万 | 7.75 | 36.89% |
2020-05-22 | 19.48 | 21.01 | 19.25 | 21.01 | 250390手 | 49761万 | 1.51 | 7.74% |
2020-05-15 | 16.49 | 19.73 | 15.03 | 19.50 | 699142手 | 117879万 | 2.80 | 16.77% |
2020-05-08 | 17.53 | 19.80 | 16.70 | 16.70 | 230258手 | 42541万 | -1.03 | -5.81% |
2020-04-30 | 19.20 | 19.58 | 17.50 | 17.73 | 283709手 | 52245万 | -1.37 | -7.17% |
2020-04-24 | 17.70 | 19.70 | 17.07 | 19.10 | 473518手 | 88270万 | 1.51 | 8.58% |
2020-04-17 | 17.50 | 22.60 | 16.70 | 17.59 | 503942手 | 95615万 | 0.29 | 1.68% |
2020-04-10 | 17.58 | 18.60 | 17.02 | 17.30 | 303773手 | 54527万 | -0.19 | -1.09% |
2020-04-03 | 15.40 | 17.80 | 15.16 | 17.49 | 432030手 | 72015万 | 1.96 | 12.62% |
2020-03-27 | 14.00 | 16.36 | 13.61 | 15.53 | 348144手 | 52377万 | 1.46 | 10.38% |
2020-03-20 | 11.77 | 14.07 | 11.01 | 14.07 | 354845手 | 44247万 | 2.56 | 22.24% |
2020-03-13 | 11.19 | 12.38 | 10.30 | 11.51 | 323788手 | 37454万 | 0.11 | 0.96% |
2020-03-06 | 9.80 | 11.46 | 9.80 | 11.40 | 334356手 | 36362万 | 1.61 | 16.45% |
2020-02-28 | 9.56 | 10.16 | 9.20 | 9.79 | 279373手 | 27162万 | 0.25 | 2.62% |
2020-02-21 | 8.73 | 9.56 | 8.65 | 9.54 | 201397手 | 18617万 | 0.89 | 10.29% |
2020-02-14 | 8.33 | 8.94 | 8.33 | 8.65 | 147395手 | 12780万 | 0.22 | 2.61% |
2020-02-07 | 8.39 | 8.88 | 7.55 | 8.43 | 164865手 | 13776万 | -0.89 | -9.55% |
2020-01-23 | 9.46 | 9.63 | 9.19 | 9.32 | 130015手 | 12284万 | -0.17 | -1.79% |
2020-01-17 | 10.23 | 10.23 | 9.21 | 9.49 | 363952手 | 35593万 | -1.22 | -11.39% |
2020-01-10 | 11.40 | 13.98 | 10.71 | 10.71 | 853624手 | 101677万 | -0.92 | -7.91% |
2020-01-03 | 12.45 | 12.58 | 11.39 | 11.63 | 184401手 | 22302万 | -0.57 | -4.67% |
2019-12-31 | 9.80 | 12.68 | 9.69 | 12.20 | 262255手 | 30855万 | 0.58 | 4.99% |
2019-12-27 | 12.31 | 13.24 | 11.50 | 11.62 | 394127手 | 48289万 | -0.69 | -5.61% |
2019-12-20 | 12.09 | 12.66 | 11.75 | 12.31 | 227381手 | 27497万 | 0.23 | 1.90% |
2019-12-13 | 12.10 | 12.42 | 11.57 | 12.08 | 128930手 | 15333万 | 0.11 | 0.92% |
2019-12-06 | 11.81 | 12.15 | 11.35 | 11.97 | 147993手 | 17415万 | 0.29 | 2.48% |
2019-11-29 | 11.69 | 12.15 | 10.47 | 11.68 | 386906手 | 44170万 | 0.05 | 0.43% |
2019-11-22 | 10.95 | 12.94 | 10.87 | 11.63 | 324946手 | 39278万 | 0.78 | 7.19% |
2019-11-15 | 10.80 | 11.50 | 10.45 | 10.85 | 170071手 | 18725万 | 0.17 | 1.59% |
2019-11-08 | 11.12 | 11.18 | 10.52 | 10.68 | 205136手 | 22165万 | -0.32 | -2.91% |
2019-11-01 | 10.56 | 12.00 | 10.36 | 11.00 | 447236手 | 49826万 | 0.54 | 5.16% |
2019-10-25 | 8.90 | 11.57 | 8.85 | 10.46 | 403074手 | 41266万 | 1.50 | 16.74% |
2019-10-18 | 9.30 | 9.47 | 8.95 | 8.96 | 175531手 | 16102万 | -0.32 | -3.45% |
2019-10-11 | 7.91 | 9.68 | 7.91 | 9.28 | 458677手 | 41169万 | 1.37 | 17.32% |
2019-09-30 | 8.04 | 8.05 | 7.80 | 7.91 | 48228手 | 3839万 | -0.14 | -1.74% |
2019-09-27 | 8.35 | 8.35 | 8.01 | 8.05 | 161821手 | 13236万 | -0.13 | -1.59% |
2019-09-20 | 7.67 | 8.22 | 7.67 | 8.18 | 195121手 | 15516万 | 0.50 | 6.51% |
2019-09-12 | 7.61 | 7.80 | 7.55 | 7.68 | 80405手 | 6154万 | 0.13 | 1.72% |
2019-09-06 | 7.18 | 7.78 | 7.13 | 7.55 | 113112手 | 8456万 | 0.33 | 4.57% |
2019-08-30 | 7.08 | 7.60 | 7.02 | 7.22 | 108509手 | 7949万 | 0.02 | 0.28% |
2019-08-23 | 7.07 | 7.40 | 7.03 | 7.20 | 72631手 | 5255万 | 0.18 | 2.56% |
2019-08-16 | 7.08 | 7.27 | 6.82 | 7.02 | 61191手 | 4308万 | -0.10 | -1.40% |
2019-08-09 | 7.53 | 7.74 | 7.03 | 7.12 | 63353手 | 4630万 | -0.43 | -5.70% |
2019-08-02 | 7.80 | 7.84 | 7.42 | 7.55 | 57719手 | 4447万 | -0.26 | -3.33% |
2019-07-26 | 7.85 | 7.96 | 7.53 | 7.81 | 57443手 | 4442万 | -0.03 | -0.38% |
2019-07-19 | 7.91 | 8.34 | 7.75 | 7.84 | 103500手 | 8252万 | -0.05 | -0.63% |
2019-07-12 | 8.13 | 8.13 | 7.63 | 7.89 | 80706手 | 6287万 | -0.23 | -2.83% |
2019-07-05 | 8.08 | 8.38 | 7.99 | 8.12 | 97774手 | 7960万 | 0.10 | 1.25% |
2019-06-28 | 8.20 | 8.27 | 7.91 | 8.02 | 91763手 | 7452万 | -0.14 | -1.72% |
2019-06-21 | 7.79 | 8.25 | 7.77 | 8.16 | 82893手 | 6632万 | 0.39 | 5.02% |
2019-06-14 | 7.86 | 8.14 | 7.66 | 7.77 | 101377手 | 8056万 | -0.09 | -1.15% |
2019-06-06 | 11.84 | 11.85 | 7.74 | 7.86 | 74600手 | 7974万 | -4.08 | -34.17% |
2019-05-31 | 10.85 | 12.13 | 10.80 | 11.94 | 89702手 | 10227万 | 1.13 | 10.45% |