股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-07 | 9.94 | 9.98 | 9.76 | 9.82 | 76707手 | 7580万 | -0.11 | -1.11% |
| 2023-12-01 | 9.78 | 10.03 | 9.75 | 9.93 | 116077手 | 11490万 | 0.11 | 1.12% |
| 2023-11-24 | 9.80 | 9.86 | 9.67 | 9.82 | 103730手 | 10142万 | 0.07 | 0.72% |
| 2023-11-17 | 9.72 | 9.91 | 9.67 | 9.75 | 102936手 | 10080万 | -0.03 | -0.31% |
| 2023-11-10 | 9.72 | 9.83 | 9.58 | 9.78 | 96928手 | 9405万 | 0.13 | 1.35% |
| 2023-11-03 | 9.46 | 9.74 | 9.46 | 9.65 | 101769手 | 9803万 | 0.15 | 1.58% |
| 2023-10-27 | 9.19 | 9.55 | 8.93 | 9.50 | 95003手 | 8854万 | 0.28 | 3.04% |
| 2023-10-20 | 9.35 | 9.54 | 9.12 | 9.22 | 62367手 | 5824万 | -0.10 | -1.07% |
| 2023-10-13 | 9.64 | 9.65 | 9.31 | 9.32 | 77802手 | 7357万 | -0.34 | -3.52% |
| 2023-09-28 | 9.67 | 9.73 | 9.52 | 9.66 | 65052手 | 6259万 | 0.01 | 0.10% |
| 2023-09-22 | 9.71 | 9.78 | 9.58 | 9.65 | 97475手 | 9445万 | -0.06 | -0.62% |
| 2023-09-15 | 9.59 | 9.76 | 9.53 | 9.71 | 105955手 | 10248万 | 0.12 | 1.25% |
| 2023-09-08 | 9.44 | 9.63 | 9.40 | 9.59 | 113926手 | 10876万 | 0.21 | 2.24% |
| 2023-09-01 | 9.36 | 9.52 | 9.21 | 9.38 | 132876手 | 12451万 | 0.36 | 3.99% |
| 2023-08-25 | 9.62 | 9.68 | 8.91 | 9.02 | 119588手 | 11093万 | -0.60 | -6.24% |
| 2023-08-18 | 9.26 | 9.79 | 9.17 | 9.62 | 115997手 | 11058万 | 0.32 | 3.44% |
| 2023-08-11 | 9.36 | 9.47 | 9.23 | 9.30 | 69365手 | 6474万 | -0.09 | -0.96% |
| 2023-08-04 | 9.56 | 9.74 | 9.37 | 9.39 | 98785手 | 9388万 | -0.18 | -1.88% |
| 2023-07-28 | 9.33 | 9.59 | 9.30 | 9.57 | 81736手 | 7738万 | 0.19 | 2.03% |
| 2023-07-21 | 9.27 | 9.44 | 9.19 | 9.38 | 68962手 | 6442万 | 0.10 | 1.08% |
| 2023-07-14 | 9.20 | 9.38 | 9.11 | 9.28 | 66625手 | 6157万 | 0.13 | 1.42% |
| 2023-07-07 | 9.14 | 9.21 | 9.10 | 9.15 | 53382手 | 4886万 | 0.01 | 0.11% |
| 2023-06-30 | 8.91 | 9.17 | 8.78 | 9.14 | 57185手 | 5124万 | 0.21 | 2.35% |
| 2023-06-21 | 9.13 | 9.17 | 8.92 | 8.93 | 43009手 | 3888万 | -0.22 | -2.40% |
| 2023-06-16 | 9.19 | 9.23 | 9.15 | 9.15 | 13129手 | 1207万 | -0.84 | -8.41% |
| 2022-06-23 | 9.87 | 10.38 | 9.77 | 9.99 | 201960手 | 20198万 | 0.10 | 1.01% |
| 2022-06-17 | 10.04 | 10.24 | 9.74 | 9.89 | 262162手 | 26195万 | -0.23 | -2.27% |
| 2022-06-10 | 10.31 | 10.58 | 9.85 | 10.12 | 322476手 | 33064万 | -0.18 | -1.75% |
| 2022-06-02 | 10.73 | 11.18 | 10.24 | 10.30 | 320381手 | 33906万 | -0.57 | -5.24% |
| 2022-05-27 | 11.32 | 12.40 | 10.30 | 10.87 | 1035127手 | 114755万 | 0.09 | 0.83% |
| 2022-05-20 | 13.93 | 14.25 | 9.66 | 10.78 | 335721手 | 39240万 | -3.36 | -23.76% |
| 2022-05-13 | 12.26 | 14.89 | 12.10 | 14.14 | 285247手 | 38411万 | 2.00 | 16.47% |
| 2022-05-06 | 12.09 | 12.55 | 11.97 | 12.14 | 64998手 | 7957万 | -0.07 | -0.57% |
| 2022-04-29 | 12.70 | 12.79 | 10.98 | 12.21 | 263159手 | 31346万 | -0.83 | -6.37% |
| 2022-04-22 | 14.02 | 14.20 | 13.01 | 13.04 | 216917手 | 29707万 | -0.82 | -5.92% |
| 2022-04-15 | 14.04 | 15.45 | 13.11 | 13.86 | 632052手 | 89724万 | 0.63 | 4.76% |
| 2022-04-08 | 12.72 | 13.36 | 12.72 | 13.23 | 96976手 | 12734万 | 0.40 | 3.12% |
| 2022-04-01 | 12.10 | 12.85 | 11.85 | 12.83 | 142525手 | 17722万 | 0.69 | 5.68% |
| 2022-03-25 | 12.47 | 12.47 | 11.88 | 12.14 | 106845手 | 13012万 | -0.21 | -1.70% |
| 2022-03-18 | 12.82 | 13.25 | 11.31 | 12.35 | 205060手 | 25025万 | -0.74 | -5.65% |
| 2022-03-11 | 13.85 | 14.19 | 12.00 | 13.09 | 403984手 | 53174万 | -1.08 | -7.62% |
| 2022-03-04 | 13.00 | 15.47 | 12.66 | 14.17 | 468026手 | 66357万 | 1.22 | 9.42% |
| 2022-02-25 | 12.60 | 13.20 | 12.35 | 12.95 | 111004手 | 14158万 | 0.31 | 2.45% |
| 2022-02-18 | 12.39 | 12.65 | 12.21 | 12.64 | 65164手 | 8108万 | 0.27 | 2.18% |
| 2022-02-11 | 12.48 | 12.85 | 12.34 | 12.37 | 71190手 | 8985万 | 0.07 | 0.57% |
| 2022-01-28 | 13.26 | 13.26 | 12.03 | 12.30 | 88935手 | 11212万 | -0.96 | -7.24% |
| 2022-01-21 | 13.79 | 13.97 | 13.05 | 13.26 | 143791手 | 19463万 | -0.53 | -3.84% |
| 2022-01-14 | 14.02 | 14.58 | 13.71 | 13.79 | 175902手 | 24882万 | -0.21 | -1.50% |
| 2022-01-07 | 15.45 | 15.50 | 13.95 | 14.00 | 265469手 | 38450万 | -0.31 | -2.17% |
| 2021-12-31 | 13.65 | 14.44 | 13.57 | 14.31 | 227838手 | 31840万 | 0.74 | 5.45% |
| 2021-12-24 | 14.64 | 15.46 | 13.55 | 13.57 | 566403手 | 81949万 | -0.93 | -6.41% |
| 2021-12-17 | 13.06 | 14.50 | 12.74 | 14.50 | 390689手 | 53083万 | 1.84 | 14.53% |
| 2021-12-10 | 12.67 | 12.73 | 12.30 | 12.66 | 66990手 | 8386万 | 0.03 | 0.24% |
| 2021-12-03 | 12.54 | 12.74 | 12.28 | 12.63 | 84415手 | 10570万 | -0.03 | -0.24% |
| 2021-11-26 | 13.36 | 13.42 | 12.63 | 12.66 | 101000手 | 13051万 | -0.64 | -4.81% |
| 2021-11-19 | 12.98 | 13.30 | 12.60 | 13.30 | 126572手 | 16399万 | 0.25 | 1.92% |
| 2021-11-12 | 13.35 | 13.71 | 12.73 | 13.05 | 180251手 | 23848万 | -0.28 | -2.10% |
| 2021-11-05 | 12.50 | 13.37 | 12.38 | 13.33 | 138158手 | 17924万 | 0.85 | 6.81% |
| 2021-10-29 | 12.34 | 12.62 | 11.98 | 12.48 | 67770手 | 8318万 | 0.14 | 1.14% |
| 2021-10-22 | 12.61 | 12.95 | 12.33 | 12.34 | 75075手 | 9454万 | -0.33 | -2.60% |
| 2021-10-15 | 12.68 | 13.42 | 12.60 | 12.67 | 141723手 | 18281万 | 0.12 | 0.96% |
| 2021-10-08 | 12.19 | 12.60 | 12.19 | 12.55 | 18444手 | 2299万 | 0.34 | 2.79% |
| 2021-09-30 | 12.70 | 12.76 | 12.01 | 12.21 | 76999手 | 9514万 | -0.52 | -4.08% |
| 2021-09-24 | 12.40 | 13.12 | 12.31 | 12.73 | 152582手 | 19494万 | 0.47 | 3.83% |
| 2021-09-17 | 11.82 | 12.50 | 11.71 | 12.26 | 136868手 | 16612万 | 0.43 | 3.63% |
| 2021-09-10 | 11.76 | 12.05 | 11.70 | 11.83 | 79462手 | 9431万 | 0.08 | 0.68% |
| 2021-09-03 | 11.63 | 11.84 | 11.31 | 11.75 | 58160手 | 6740万 | 0.12 | 1.03% |
| 2021-08-27 | 11.31 | 11.69 | 11.31 | 11.63 | 42127手 | 4880万 | 0.31 | 2.74% |
| 2021-08-20 | 11.59 | 11.68 | 11.24 | 11.32 | 37642手 | 4328万 | -0.26 | -2.25% |
| 2021-08-13 | 11.26 | 11.92 | 11.26 | 11.58 | 69180手 | 8044万 | 0.32 | 2.84% |
| 2021-08-06 | 10.95 | 11.34 | 10.88 | 11.26 | 37400手 | 4177万 | 0.31 | 2.83% |
| 2021-07-30 | 11.41 | 11.45 | 10.81 | 10.95 | 51914手 | 5727万 | -0.48 | -4.20% |
| 2021-07-23 | 11.60 | 11.68 | 11.41 | 11.43 | 30493手 | 3519万 | -0.19 | -1.64% |
| 2021-07-16 | 11.65 | 11.78 | 11.54 | 11.62 | 38092手 | 4449万 | -0.03 | -0.26% |
| 2021-07-09 | 11.55 | 11.74 | 11.48 | 11.65 | 31982手 | 3717万 | 0.12 | 1.04% |
| 2021-07-02 | 11.69 | 11.74 | 11.43 | 11.53 | 50116手 | 5814万 | -0.16 | -1.37% |
| 2021-06-25 | 11.61 | 11.83 | 11.58 | 11.69 | 55428手 | 6483万 | 0.07 | 0.60% |
| 2021-06-18 | 11.81 | 11.85 | 11.53 | 11.62 | 43704手 | 5081万 | -0.19 | -1.61% |
| 2021-06-11 | 12.02 | 12.10 | 11.81 | 11.81 | 53917手 | 6449万 | -0.21 | -1.75% |
| 2021-06-04 | 12.05 | 12.18 | 11.91 | 12.02 | 59488手 | 7163万 | -0.04 | -0.33% |
| 2021-05-28 | 12.10 | 12.24 | 11.96 | 12.06 | 50173手 | 6075万 | -0.04 | -0.33% |
| 2021-05-21 | 12.60 | 12.60 | 12.00 | 12.10 | 46386手 | 5684万 | -0.50 | -3.97% |
| 2021-05-14 | 12.51 | 12.84 | 12.26 | 12.60 | 69275手 | 8690万 | 0.13 | 1.04% |
| 2021-05-07 | 12.25 | 12.50 | 12.20 | 12.47 | 13813手 | 1705万 | 0.22 | 1.80% |
| 2021-04-30 | 12.96 | 12.96 | 12.12 | 12.25 | 42138手 | 5282万 | -0.71 | -5.48% |
| 2021-04-23 | 13.09 | 13.99 | 12.93 | 12.96 | 83826手 | 11165万 | -0.06 | -0.46% |
| 2021-04-16 | 12.95 | 13.07 | 12.61 | 13.02 | 34789手 | 4471万 | 0.07 | 0.54% |
| 2021-04-09 | 12.40 | 13.31 | 12.32 | 12.95 | 59521手 | 7684万 | 0.51 | 4.10% |
| 2021-04-02 | 12.85 | 12.93 | 12.43 | 12.44 | 39771手 | 5058万 | -0.34 | -2.66% |
| 2021-03-26 | 12.84 | 12.96 | 12.54 | 12.78 | 28063手 | 3574万 | -0.02 | -0.16% |
| 2021-03-19 | 12.42 | 12.95 | 12.34 | 12.80 | 37591手 | 4765万 | 0.38 | 3.06% |
| 2021-03-12 | 12.67 | 12.72 | 12.06 | 12.42 | 37474手 | 4635万 | -0.20 | -1.58% |
| 2021-03-05 | 12.45 | 12.67 | 12.30 | 12.62 | 37961手 | 4729万 | 0.32 | 2.60% |
| 2021-02-26 | 12.31 | 12.56 | 12.18 | 12.30 | 37650手 | 4656万 | -0.01 | -0.08% |
| 2021-02-19 | 11.74 | 12.33 | 11.70 | 12.31 | 22486手 | 2703万 | 0.69 | 5.94% |
| 2021-02-10 | 11.65 | 11.91 | 11.49 | 11.62 | 22807手 | 2668万 | 0.01 | 0.09% |
| 2021-02-05 | 12.18 | 12.42 | 11.54 | 11.61 | 36171手 | 4320万 | -0.54 | -4.44% |
| 2021-01-29 | 12.57 | 12.70 | 12.02 | 12.15 | 30485手 | 3798万 | -0.50 | -3.95% |
| 2021-01-22 | 12.61 | 13.10 | 12.59 | 12.65 | 43608手 | 5599万 | -0.03 | -0.24% |
| 2021-01-15 | 13.22 | 13.36 | 12.28 | 12.68 | 51576手 | 6566万 | -0.65 | -4.88% |
| 2021-01-08 | 13.47 | 13.98 | 13.08 | 13.33 | 61649手 | 8345万 | -0.13 | -0.97% |
| 2020-12-31 | 13.50 | 13.79 | 13.14 | 13.46 | 40125手 | 5368万 | -0.06 | -0.44% |
| 2020-12-25 | 13.99 | 14.08 | 13.40 | 13.52 | 47338手 | 6496万 | -0.44 | -3.15% |
| 2020-12-18 | 13.81 | 14.07 | 13.69 | 13.96 | 36279手 | 5028万 | 0.18 | 1.31% |
| 2020-12-11 | 14.44 | 14.58 | 13.71 | 13.78 | 74753手 | 10599万 | -0.75 | -5.16% |
