股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-04-09 | 184.61 | 185.22 | 175.12 | 182.00 | 193880手 | 351393万 | -0.51 | -0.28% |
| 2021-04-02 | 172.12 | 184.77 | 167.52 | 182.51 | 332529手 | 583047万 | 11.58 | 6.78% |
| 2021-03-26 | 170.00 | 174.60 | 164.46 | 170.93 | 232999手 | 395020万 | 0.93 | 0.55% |
| 2021-03-19 | 168.00 | 175.70 | 147.03 | 170.00 | 480728手 | 774697万 | 1.00 | 0.59% |
| 2021-03-12 | 195.00 | 195.50 | 168.38 | 169.00 | 353919手 | 625595万 | -25.78 | -13.23% |
| 2021-03-05 | 196.00 | 206.37 | 190.12 | 194.78 | 460476手 | 917121万 | 2.28 | 1.18% |
| 2021-02-26 | 193.01 | 200.49 | 180.68 | 192.50 | 515753手 | 998390万 | -3.41 | -1.74% |
| 2021-02-19 | 187.60 | 196.58 | 185.95 | 195.91 | 195740手 | 376772万 | 12.09 | 6.58% |
| 2021-02-10 | 175.70 | 184.80 | 175.66 | 183.82 | 171137手 | 310845万 | 8.12 | 4.62% |
| 2021-02-05 | 181.00 | 191.65 | 169.00 | 175.70 | 456588手 | 830008万 | -6.30 | -3.46% |
| 2021-01-29 | 198.97 | 206.57 | 180.60 | 182.00 | 614045手 | 1194568万 | -27.68 | -13.20% |
| 2021-01-22 | 212.12 | 229.50 | 207.58 | 209.68 | 824835手 | 1813732万 | -5.12 | -2.38% |
| 2021-01-15 | 208.00 | 223.10 | 196.41 | 214.80 | 968679手 | 2056869万 | 12.24 | 6.04% |
| 2021-01-08 | 197.99 | 212.20 | 194.60 | 202.56 | 581997手 | 1175584万 | 5.06 | 2.56% |
| 2020-12-31 | 183.01 | 199.80 | 180.51 | 197.50 | 393558手 | 758679万 | 14.37 | 7.85% |
| 2020-12-25 | 196.98 | 201.93 | 182.50 | 183.13 | 455980手 | 876147万 | -18.77 | -9.30% |
| 2020-12-18 | 201.20 | 209.50 | 199.51 | 201.90 | 330491手 | 673669万 | 1.40 | 0.70% |
| 2020-12-11 | 224.03 | 225.30 | 200.10 | 200.50 | 492174手 | 1034220万 | -16.00 | -7.39% |
| 2020-12-04 | 205.10 | 217.50 | 201.05 | 216.50 | 292970手 | 621831万 | 12.91 | 6.34% |
| 2020-11-27 | 207.00 | 215.00 | 198.89 | 203.59 | 383237手 | 798656万 | -4.01 | -1.93% |
| 2020-11-20 | 205.25 | 218.28 | 194.00 | 207.60 | 549187手 | 1143784万 | 0.45 | 0.22% |
| 2020-11-13 | 216.00 | 233.37 | 200.35 | 207.15 | 586815手 | 1264765万 | -5.01 | -2.36% |
| 2020-11-06 | 197.00 | 212.20 | 192.00 | 212.16 | 689939手 | 1403721万 | 17.46 | 8.97% |
| 2020-10-30 | 175.00 | 194.70 | 173.52 | 194.70 | 376289手 | 701260万 | 17.66 | 9.97% |
| 2020-10-23 | 184.00 | 184.88 | 175.63 | 177.04 | 173184手 | 311722万 | -6.49 | -3.54% |
| 2020-10-16 | 181.70 | 191.88 | 180.50 | 183.53 | 328564手 | 608917万 | 3.71 | 2.06% |
| 2020-10-09 | 176.00 | 179.99 | 175.30 | 179.82 | 65511手 | 116622万 | 6.71 | 3.88% |
| 2020-09-30 | 177.00 | 177.50 | 173.05 | 173.11 | 133744手 | 233740万 | -5.39 | -3.02% |
| 2020-09-25 | 184.00 | 184.88 | 176.22 | 178.50 | 262855手 | 474797万 | -4.30 | -2.35% |
| 2020-09-18 | 180.50 | 184.60 | 174.40 | 182.80 | 329122手 | 592157万 | 3.90 | 2.18% |
| 2020-09-11 | 197.99 | 197.99 | 173.76 | 178.90 | 434278手 | 797926万 | -25.16 | -12.33% |
| 2020-09-04 | 199.00 | 207.77 | 193.22 | 204.06 | 380492手 | 765483万 | 7.14 | 3.63% |
| 2020-08-28 | 205.19 | 208.70 | 186.05 | 196.92 | 445486手 | 877390万 | -8.88 | -4.32% |
| 2020-08-21 | 212.70 | 216.36 | 202.50 | 205.80 | 328168手 | 687772万 | -6.30 | -2.97% |
| 2020-08-14 | 218.00 | 225.00 | 205.59 | 212.10 | 369666手 | 791512万 | -8.79 | -3.98% |
| 2020-08-07 | 234.11 | 247.00 | 215.88 | 220.89 | 630532手 | 1462942万 | -10.61 | -4.58% |
| 2020-07-31 | 227.84 | 238.96 | 220.00 | 231.50 | 465397手 | 1067641万 | 5.91 | 2.62% |
| 2020-07-24 | 237.00 | 249.30 | 224.70 | 225.59 | 551642手 | 1311146万 | -7.31 | -3.14% |
| 2020-07-17 | 272.02 | 295.00 | 230.01 | 232.90 | 1004609手 | 2663880万 | -40.90 | -14.94% |
| 2020-07-10 | 234.40 | 282.00 | 234.35 | 273.80 | 941900手 | 2513382万 | 39.39 | 16.80% |
| 2020-07-03 | 240.90 | 244.42 | 230.20 | 234.41 | 651195手 | 1537854万 | -9.66 | -3.96% |
| 2020-06-24 | 229.80 | 247.00 | 229.60 | 244.07 | 417186手 | 989769万 | 17.77 | 7.85% |
| 2020-06-19 | 220.00 | 232.10 | 212.45 | 226.30 | 568989手 | 1248980万 | -3.73 | -1.62% |
| 2020-06-12 | 226.23 | 237.88 | 219.30 | 230.03 | 697386手 | 1593880万 | 3.80 | 1.68% |
| 2020-06-05 | 197.01 | 226.23 | 196.00 | 226.23 | 648831手 | 1375765万 | 32.84 | 16.98% |
| 2020-05-29 | 201.64 | 206.77 | 191.15 | 193.39 | 483220手 | 957004万 | -11.61 | -5.66% |
| 2020-05-22 | 231.93 | 238.98 | 202.00 | 205.00 | 915198手 | 2003084万 | -25.00 | -10.87% |
| 2020-05-15 | 223.00 | 236.20 | 209.35 | 230.00 | 750347手 | 1659160万 | 8.99 | 4.07% |
| 2020-05-08 | 284.99 | 305.60 | 218.01 | 221.01 | 487975手 | 1180010万 | -56.81 | -20.45% |
| 2020-04-30 | 246.04 | 277.82 | 237.60 | 277.82 | 345703手 | 895943万 | 31.73 | 12.89% |
| 2020-04-24 | 269.00 | 272.46 | 244.84 | 246.09 | 334877手 | 858700万 | -22.91 | -8.52% |
| 2020-04-17 | 242.95 | 279.00 | 232.00 | 269.00 | 454864手 | 1163963万 | 22.07 | 8.94% |
| 2020-04-10 | 270.00 | 273.65 | 245.00 | 246.93 | 324779手 | 853579万 | -10.85 | -4.21% |
| 2020-04-03 | 244.01 | 266.52 | 236.00 | 257.78 | 578986手 | 1457390万 | 7.71 | 3.08% |
| 2020-03-27 | 261.00 | 262.00 | 231.32 | 250.07 | 529286手 | 1325328万 | -23.73 | -8.67% |
| 2020-03-20 | 306.90 | 306.90 | 254.00 | 273.80 | 520958手 | 1455359万 | -36.82 | -11.85% |
| 2020-03-13 | 314.50 | 318.20 | 285.00 | 310.62 | 613946手 | 1862022万 | -11.26 | -3.50% |
| 2020-03-06 | 373.00 | 380.00 | 307.80 | 321.88 | 666806手 | 2238073万 | -41.16 | -11.34% |
| 2020-02-28 | 398.50 | 428.18 | 327.50 | 363.04 | 614835手 | 2345829万 | -31.44 | -7.97% |
| 2020-02-21 | 309.00 | 397.88 | 309.00 | 394.48 | 338897手 | 1184871万 | 83.07 | 26.68% |
| 2020-02-14 | 295.80 | 325.00 | 275.00 | 311.41 | 386062手 | 1155453万 | 16.93 | 5.75% |
| 2020-02-07 | 254.70 | 298.76 | 254.70 | 294.48 | 375247手 | 1039439万 | 11.48 | 4.06% |
| 2020-01-23 | 254.37 | 305.00 | 254.37 | 283.00 | 338627手 | 930529万 | 29.99 | 11.85% |
| 2020-01-17 | 245.03 | 264.88 | 239.20 | 253.01 | 312427手 | 788961万 | 8.01 | 3.27% |
| 2020-01-10 | 215.50 | 248.38 | 209.00 | 245.00 | 374337手 | 834647万 | 24.60 | 11.16% |
| 2020-01-03 | 207.01 | 224.86 | 206.10 | 220.40 | 170110手 | 371283万 | 15.51 | 7.57% |
| 2019-12-31 | 62.49 | 210.15 | 57.55 | 204.89 | 245513手 | 317809万 | 4.89 | 2.44% |
| 2019-12-27 | 183.99 | 218.64 | 179.00 | 200.00 | 429957手 | 853493万 | 4.70 | 2.41% |
| 2019-12-20 | 202.00 | 210.58 | 192.22 | 195.30 | 331059手 | 665438万 | -8.03 | -3.95% |
| 2019-12-13 | 194.95 | 212.99 | 190.87 | 203.33 | 374093手 | 750117万 | 9.28 | 4.78% |
| 2019-12-06 | 164.50 | 196.56 | 163.86 | 194.05 | 409693手 | 742423万 | 28.65 | 17.32% |
| 2019-11-29 | 161.00 | 171.00 | 156.88 | 165.40 | 364322手 | 595389万 | 3.50 | 2.16% |
| 2019-11-22 | 172.11 | 180.27 | 159.50 | 161.90 | 365256手 | 622620万 | -10.00 | -5.82% |
| 2019-11-15 | 165.00 | 184.48 | 155.57 | 171.90 | 414834手 | 711169万 | 4.91 | 2.94% |
| 2019-11-08 | 159.80 | 179.30 | 158.00 | 166.99 | 412466手 | 694938万 | 7.15 | 4.47% |
| 2019-11-01 | 145.16 | 162.22 | 142.80 | 159.84 | 469642手 | 722824万 | 17.64 | 12.40% |
| 2019-10-25 | 132.40 | 145.00 | 129.57 | 142.20 | 338679手 | 470343万 | 10.20 | 7.73% |
| 2019-10-18 | 143.09 | 148.50 | 129.48 | 132.00 | 367204手 | 510664万 | -9.20 | -6.52% |
| 2019-10-11 | 146.21 | 148.43 | 135.98 | 141.20 | 314271手 | 448472万 | -4.18 | -2.88% |
| 2019-09-30 | 147.85 | 149.00 | 141.50 | 145.38 | 82556手 | 120505万 | -2.64 | -1.78% |
| 2019-09-27 | 167.00 | 181.87 | 146.00 | 148.02 | 663432手 | 1083834万 | -15.88 | -9.69% |
| 2019-09-20 | 151.00 | 165.33 | 142.00 | 163.90 | 491107手 | 743544万 | 12.70 | 8.40% |
| 2019-09-12 | 147.88 | 159.60 | 145.56 | 151.20 | 352646手 | 536458万 | 10.20 | 7.23% |
| 2019-09-06 | 130.24 | 150.50 | 125.51 | 141.00 | 429634手 | 604803万 | 9.45 | 7.18% |
| 2019-08-30 | 112.50 | 135.40 | 111.81 | 131.55 | 497941手 | 614989万 | 16.75 | 14.59% |
| 2019-08-23 | 100.20 | 117.00 | 98.06 | 114.80 | 424058手 | 455675万 | 18.47 | 19.17% |
| 2019-08-16 | 86.41 | 97.01 | 83.12 | 96.33 | 399692手 | 360453万 | 10.13 | 11.75% |
| 2019-08-09 | 92.77 | 93.83 | 84.79 | 86.20 | 222553手 | 196382万 | -6.90 | -7.41% |
| 2019-08-02 | 102.02 | 104.00 | 88.08 | 93.10 | 243798手 | 234065万 | -9.00 | -8.81% |
| 2019-07-26 | 99.30 | 104.21 | 92.51 | 102.10 | 243664手 | 244801万 | 4.17 | 4.26% |
| 2019-07-19 | 91.50 | 104.50 | 88.36 | 97.93 | 300962手 | 297911万 | 6.11 | 6.65% |
| 2019-07-12 | 92.25 | 95.56 | 87.55 | 91.82 | 218195手 | 199468万 | -1.33 | -1.43% |
| 2019-07-05 | 90.10 | 95.68 | 89.10 | 93.15 | 238545手 | 219350万 | 6.45 | 7.44% |
| 2019-06-28 | 85.17 | 89.80 | 80.21 | 86.70 | 273580手 | 232162万 | 0.25 | 0.29% |
| 2019-06-21 | 77.21 | 87.50 | 76.10 | 86.45 | 232954手 | 191607万 | 7.44 | 9.42% |
| 2019-06-14 | 74.60 | 81.49 | 74.30 | 79.01 | 217452手 | 169122万 | 4.61 | 6.20% |
| 2019-06-06 | 77.87 | 78.50 | 73.70 | 74.40 | 122867手 | 92765万 | -2.61 | -3.39% |
| 2019-05-31 | 81.88 | 86.46 | 76.00 | 77.01 | 311861手 | 254812万 | -4.51 | -5.53% |
| 2019-05-24 | 81.00 | 88.84 | 78.00 | 81.52 | 374893手 | 312697万 | 3.20 | 4.09% |
| 2019-05-17 | 83.50 | 85.20 | 77.98 | 78.32 | 227134手 | 185222万 | -6.94 | -8.14% |
| 2019-05-10 | 79.50 | 85.75 | 72.89 | 85.26 | 299974手 | 237161万 | 2.28 | 2.75% |
| 2019-04-30 | 96.84 | 97.63 | 79.00 | 82.98 | 161352手 | 138191万 | -13.72 | -14.19% |
| 2019-04-26 | 99.51 | 105.97 | 96.50 | 96.70 | 225713手 | 229182万 | -2.40 | -2.42% |
| 2019-04-19 | 105.00 | 105.77 | 96.30 | 99.10 | 224946手 | 226666万 | -2.90 | -2.84% |
| 2019-04-12 | 118.00 | 118.39 | 100.57 | 102.00 | 260968手 | 283951万 | -17.03 | -14.31% |
| 2019-04-04 | 102.60 | 119.03 | 102.53 | 119.03 | 300680手 | 332859万 | 17.44 | 17.17% |
| 2019-03-29 | 100.20 | 105.96 | 94.81 | 101.59 | 300313手 | 301357万 | -2.41 | -2.32% |
| 2019-03-22 | 99.75 | 109.00 | 96.83 | 104.00 | 300151手 | 309318万 | 6.00 | 6.12% |
| 2019-03-15 | 107.53 | 117.50 | 95.21 | 98.00 | 479433手 | 510076万 | -7.90 | -7.46% |
| 2019-03-08 | 96.20 | 114.95 | 95.60 | 105.90 | 518294手 | 540957万 | 13.69 | 14.85% |
| 2019-03-01 | 86.66 | 98.25 | 85.50 | 92.21 | 413142手 | 378015万 | 11.00 | 13.54% |
| 2019-02-22 | 76.10 | 81.22 | 74.48 | 81.21 | 398708手 | 309934万 | 6.51 | 8.71% |
| 2019-02-15 | 71.04 | 78.69 | 70.75 | 74.70 | 312342手 | 235798万 | 3.64 | 5.12% |
| 2019-02-01 | 71.00 | 72.88 | 66.80 | 71.06 | 284309手 | 197496万 | 1.34 | 1.92% |
| 2019-01-25 | 62.10 | 71.40 | 61.32 | 69.72 | 465767手 | 311492万 | 8.40 | 13.70% |
| 2019-01-18 | 61.23 | 62.49 | 58.05 | 61.32 | 212087手 | 127990万 | 0.09 | 0.15% |
| 2019-01-11 | 61.20 | 63.91 | 60.90 | 61.23 | 207408手 | 128867万 | 0.50 | 0.82% |
| 2018-12-28 | 66.50 | 67.90 | 60.52 | 62.32 | 217906手 | 140929万 | -4.65 | -6.94% |
| 2018-12-21 | 70.82 | 71.24 | 65.47 | 66.97 | 171261手 | 116642万 | -3.55 | -5.03% |
| 2018-12-14 | 76.08 | 77.99 | 70.18 | 70.52 | 228571手 | 169045万 | -5.99 | -7.83% |
| 2018-12-07 | 78.50 | 80.69 | 74.68 | 76.51 | 273165手 | 212316万 | 1.17 | 1.55% |
| 2018-11-30 | 73.00 | 78.33 | 71.58 | 75.34 | 279939手 | 208694万 | 2.52 | 3.46% |
| 2018-11-23 | 76.23 | 83.77 | 72.66 | 72.82 | 420615手 | 324461万 | -6.04 | -7.66% |
| 2018-11-16 | 66.11 | 80.39 | 66.05 | 78.86 | 540551手 | 395231万 | 12.75 | 19.29% |
| 2018-11-09 | 72.14 | 73.51 | 65.58 | 66.11 | 364538手 | 251025万 | -7.07 | -9.66% |
| 2018-11-02 | 71.00 | 74.00 | 63.45 | 73.18 | 230396手 | 159898万 | 4.24 | 6.15% |
| 2018-10-24 | 71.30 | 77.18 | 68.40 | 68.94 | 202635手 | 147084万 | -1.66 | -2.35% |
| 2018-10-19 | 71.20 | 74.30 | 65.49 | 70.60 | 271563手 | 191411万 | -1.05 | -1.47% |
| 2018-10-12 | 85.00 | 85.00 | 67.12 | 71.65 | 338582手 | 250734万 | -17.08 | -19.25% |
| 2018-09-28 | 87.51 | 92.50 | 86.50 | 88.73 | 173399手 | 155220万 | 0.03 | 0.03% |
| 2018-09-21 | 87.07 | 92.85 | 84.40 | 88.70 | 266435手 | 233663万 | 0.89 | 1.01% |
| 2018-09-14 | 101.66 | 101.66 | 85.48 | 87.81 | 319734手 | 296538万 | -14.77 | -14.40% |
| 2018-09-07 | 108.90 | 113.47 | 99.99 | 102.58 | 243058手 | 261687万 | -6.74 | -6.17% |
| 2018-08-31 | 110.00 | 116.99 | 109.31 | 109.32 | 224657手 | 254728万 | -2.78 | -2.48% |
| 2018-08-24 | 101.88 | 113.68 | 99.62 | 112.10 | 264370手 | 282356万 | 9.31 | 9.06% |
| 2018-08-17 | 109.66 | 115.28 | 100.51 | 102.79 | 265038手 | 285633万 | -8.38 | -7.54% |
| 2018-08-10 | 106.00 | 112.50 | 98.17 | 111.17 | 286315手 | 301718万 | 2.48 | 2.28% |
| 2018-08-03 | 118.24 | 124.50 | 108.60 | 108.69 | 309228手 | 360914万 | -9.62 | -8.13% |
| 2018-07-27 | 120.89 | 129.47 | 114.00 | 118.31 | 330163手 | 407775万 | -0.73 | -0.61% |
| 2018-07-20 | 116.60 | 124.99 | 114.03 | 119.04 | 338926手 | 400429万 | 2.85 | 2.45% |
| 2018-07-13 | 103.50 | 118.00 | 98.21 | 116.19 | 405871手 | 432720万 | 12.81 | 12.39% |
| 2018-07-06 | 107.90 | 116.50 | 102.07 | 103.38 | 409266手 | 441616万 | -5.14 | -4.74% |
| 2018-06-29 | 93.09 | 108.57 | 88.70 | 108.52 | 344629手 | 344067万 | 16.60 | 18.06% |
| 2018-06-22 | 103.52 | 109.71 | 88.01 | 91.92 | 240463手 | 235110万 | -12.95 | -12.35% |
| 2018-06-15 | 103.88 | 106.66 | 96.85 | 104.87 | 267121手 | 273622万 | 0.17 | 0.16% |
| 2018-06-08 | 105.88 | 112.60 | 103.52 | 104.70 | 243321手 | 262813万 | 0.52 | 0.50% |
| 2018-06-01 | 120.32 | 121.97 | 103.16 | 104.18 | 254683手 | 283938万 | -16.47 | -13.65% |
| 2018-05-25 | 118.80 | 131.58 | 118.80 | 120.65 | 261223手 | 332627万 | -46.91 | -28.00% |
| 2018-05-18 | 162.00 | 175.27 | 157.51 | 167.56 | 176056手 | 292944万 | 2.49 | 1.51% |
| 2018-05-11 | 172.20 | 178.17 | 161.59 | 165.07 | 155818手 | 265832万 | -8.11 | -4.68% |
| 2018-05-04 | 174.20 | 180.35 | 157.09 | 173.18 | 167156手 | 283238万 | -1.41 | -0.81% |
| 2018-04-27 | 205.01 | 205.50 | 169.00 | 174.59 | 302172手 | 569375万 | -30.78 | -14.99% |
| 2018-04-20 | 184.00 | 209.90 | 177.38 | 205.37 | 394570手 | 766109万 | 18.44 | 9.87% |
| 2018-04-13 | 199.86 | 201.88 | 180.10 | 186.93 | 197915手 | 375095万 | -12.92 | -6.46% |
