股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 127.85 | 129.49 | 116.71 | 126.95 | 398216手 | 492520万 | 1.63 | 1.30% |
2022-06-17 | 103.20 | 126.30 | 101.00 | 125.32 | 548792手 | 613587万 | 20.49 | 19.55% |
2022-06-10 | 99.85 | 108.66 | 99.01 | 104.83 | 486189手 | 507761万 | 4.15 | 4.12% |
2022-06-02 | 89.46 | 101.99 | 85.89 | 100.68 | 381778手 | 355943万 | 12.72 | 14.46% |
2022-05-27 | 96.00 | 96.96 | 87.50 | 87.96 | 279001手 | 256198万 | -9.45 | -9.70% |
2022-05-20 | 94.40 | 99.95 | 91.00 | 97.41 | 359847手 | 343323万 | 5.03 | 5.45% |
2022-05-13 | 86.45 | 96.31 | 82.20 | 92.38 | 345493手 | 312682万 | 6.73 | 7.86% |
2022-05-06 | 90.00 | 91.00 | 85.38 | 85.65 | 149460手 | 132023万 | -7.67 | -8.22% |
2022-04-29 | 89.29 | 94.45 | 79.60 | 93.32 | 377021手 | 332118万 | -0.66 | -0.70% |
2022-04-22 | 99.31 | 107.50 | 93.00 | 93.98 | 229892手 | 232218万 | -5.72 | -5.74% |
2022-04-15 | 110.40 | 115.56 | 97.30 | 99.70 | 379519手 | 408028万 | -13.08 | -11.60% |
2022-04-08 | 129.31 | 129.89 | 108.00 | 112.78 | 212823手 | 252358万 | -17.82 | -13.64% |
2022-04-01 | 126.65 | 140.48 | 124.50 | 130.60 | 295488手 | 388661万 | 2.60 | 2.03% |
2022-03-25 | 140.05 | 143.00 | 127.56 | 128.00 | 279327手 | 380461万 | -12.49 | -8.89% |
2022-03-18 | 121.84 | 140.69 | 116.00 | 140.49 | 431072手 | 566219万 | 15.50 | 12.40% |
2022-03-11 | 134.00 | 135.00 | 103.05 | 124.99 | 736942手 | 849724万 | -10.75 | -7.92% |
2022-03-04 | 146.00 | 149.30 | 134.00 | 135.74 | 312974手 | 447536万 | -9.26 | -6.39% |
2022-02-25 | 136.97 | 149.50 | 129.23 | 145.00 | 311904手 | 434261万 | 9.15 | 6.74% |
2022-02-18 | 114.45 | 138.49 | 114.07 | 135.85 | 313661手 | 409166万 | 18.78 | 16.04% |
2022-02-11 | 135.00 | 138.88 | 116.00 | 117.07 | 360388手 | 453196万 | -12.34 | -9.54% |
2022-01-28 | 125.00 | 134.45 | 123.50 | 129.41 | 336790手 | 437984万 | 4.53 | 3.63% |
2022-01-21 | 138.28 | 139.97 | 120.00 | 124.88 | 337428手 | 437518万 | -11.35 | -8.33% |
2022-01-14 | 121.00 | 140.18 | 119.00 | 136.23 | 564211手 | 724920万 | 19.58 | 16.79% |
2022-01-07 | 126.00 | 129.37 | 113.57 | 116.65 | 423243手 | 511053万 | 1.07 | 0.93% |
2021-12-31 | 103.43 | 116.60 | 103.43 | 115.58 | 298709手 | 324086万 | 12.58 | 12.21% |
2021-12-24 | 116.30 | 119.23 | 101.51 | 103.00 | 295868手 | 327883万 | -13.47 | -11.56% |
2021-12-17 | 127.49 | 127.65 | 115.69 | 116.47 | 286810手 | 348035万 | -8.08 | -6.49% |
2021-12-10 | 135.10 | 136.00 | 121.63 | 124.55 | 318677手 | 404082万 | -11.45 | -8.42% |
2021-12-03 | 132.00 | 142.85 | 130.50 | 136.00 | 304129手 | 419891万 | 2.80 | 2.10% |
2021-11-26 | 125.00 | 138.77 | 124.00 | 133.20 | 407464手 | 539434万 | 13.10 | 10.91% |
2021-11-19 | 124.00 | 125.58 | 110.50 | 120.10 | 335345手 | 392107万 | -4.78 | -3.83% |
2021-11-12 | 132.78 | 137.60 | 119.00 | 124.88 | 387029手 | 489343万 | -4.21 | -3.26% |
2021-11-05 | 116.00 | 134.56 | 111.11 | 129.09 | 510197手 | 624697万 | 14.09 | 12.25% |
2021-10-29 | 110.00 | 117.95 | 101.74 | 115.00 | 460298手 | 504355万 | 7.00 | 6.48% |
2021-10-22 | 111.63 | 120.88 | 107.76 | 108.00 | 312311手 | 359637万 | -3.90 | -3.48% |
2021-10-15 | 105.96 | 115.91 | 99.50 | 111.90 | 274892手 | 296913万 | 7.50 | 7.18% |
2021-10-08 | 111.79 | 111.79 | 102.70 | 104.40 | 62056手 | 65069万 | -3.68 | -3.40% |
2021-09-30 | 116.56 | 118.39 | 104.58 | 108.08 | 219649手 | 242488万 | -7.99 | -6.88% |
2021-09-24 | 109.43 | 122.46 | 106.41 | 116.07 | 233691手 | 272025万 | 5.76 | 5.22% |
2021-09-17 | 125.99 | 132.00 | 105.70 | 110.31 | 447708手 | 525147万 | -11.55 | -9.48% |
2021-09-10 | 102.81 | 126.89 | 101.80 | 121.86 | 424874手 | 495899万 | 19.07 | 18.55% |
2021-09-03 | 125.50 | 127.96 | 101.00 | 102.79 | 469492手 | 531377万 | -22.47 | -17.94% |
2021-08-27 | 121.72 | 140.50 | 117.50 | 125.26 | 364250手 | 467486万 | 3.36 | 2.76% |
2021-08-20 | 136.00 | 136.00 | 117.33 | 121.90 | 392999手 | 487950万 | -16.04 | -11.63% |
2021-08-13 | 136.00 | 146.50 | 123.51 | 137.94 | 389014手 | 517358万 | -1.66 | -1.19% |
2021-08-06 | 122.00 | 146.78 | 121.14 | 139.60 | 476906手 | 634768万 | 18.65 | 15.42% |
2021-07-30 | 129.04 | 135.95 | 116.68 | 120.95 | 588398手 | 745745万 | -11.02 | -8.35% |
2021-07-23 | 124.71 | 141.30 | 123.12 | 131.97 | 464698手 | 611558万 | 5.16 | 4.07% |
2021-07-16 | 144.95 | 161.41 | 126.13 | 126.81 | 476398手 | 672358万 | -15.43 | -10.85% |
2021-07-09 | 130.93 | 149.69 | 115.00 | 142.24 | 537531手 | 719498万 | 11.31 | 8.64% |
2021-07-02 | 114.50 | 135.10 | 113.37 | 130.93 | 399368手 | 490133万 | 14.63 | 12.58% |
2021-06-25 | 111.00 | 119.80 | 106.89 | 116.30 | 428086手 | 488545万 | 3.30 | 2.92% |
2021-06-18 | 111.20 | 115.36 | 94.72 | 113.00 | 447376手 | 464485万 | 3.70 | 3.38% |
2021-06-11 | 120.05 | 121.10 | 105.18 | 109.30 | 490815手 | 557451万 | -11.69 | -9.66% |
2021-06-04 | 99.00 | 128.17 | 98.00 | 120.99 | 542437手 | 592372万 | 28.69 | 31.08% |
2021-05-28 | 76.53 | 92.30 | 74.50 | 92.30 | 270553手 | 222175万 | 16.00 | 20.97% |
2021-05-21 | 72.00 | 79.58 | 70.57 | 76.30 | 261405手 | 196488万 | 4.86 | 6.80% |
2021-05-14 | 67.77 | 71.76 | 63.50 | 71.44 | 202757手 | 135965万 | 3.67 | 5.42% |
2021-05-07 | 69.27 | 71.33 | 67.60 | 67.77 | 99724手 | 69091万 | -1.59 | -2.29% |
2021-04-30 | 61.40 | 70.11 | 59.99 | 69.36 | 280953手 | 182338万 | 7.95 | 12.95% |
2021-04-23 | 57.85 | 63.85 | 55.77 | 61.41 | 248076手 | 150068万 | 4.61 | 8.12% |
2021-04-16 | 53.65 | 57.18 | 49.70 | 56.80 | 221818手 | 118904万 | 3.04 | 5.66% |
2021-04-09 | 59.30 | 60.99 | 52.40 | 53.76 | 140967手 | 78491万 | -5.34 | -9.04% |
2021-04-02 | 58.70 | 61.38 | 56.31 | 59.10 | 230151手 | 134403万 | -0.05 | -0.09% |
2021-03-26 | 53.87 | 59.93 | 50.50 | 59.15 | 245212手 | 133789万 | 6.10 | 11.50% |
2021-03-19 | 59.35 | 59.35 | 53.05 | 53.05 | 234009手 | 131715万 | -7.06 | -11.74% |
2021-03-12 | 57.81 | 60.50 | 52.00 | 60.11 | 365048手 | 206280万 | 2.01 | 3.46% |
2021-03-05 | 62.70 | 63.00 | 58.00 | 58.10 | 183609手 | 110896万 | -2.78 | -4.57% |
2021-02-26 | 64.20 | 65.30 | 56.60 | 60.88 | 222174手 | 134996万 | -3.92 | -6.05% |
2021-02-19 | 70.00 | 70.99 | 61.50 | 64.80 | 140883手 | 90488万 | -3.12 | -4.59% |
2021-02-10 | 65.32 | 71.20 | 62.80 | 67.92 | 178415手 | 119694万 | 3.31 | 5.12% |
2021-02-05 | 66.29 | 79.80 | 64.00 | 64.61 | 380250手 | 271980万 | -1.27 | -1.93% |
2021-01-29 | 70.37 | 74.50 | 64.00 | 65.88 | 378885手 | 261897万 | -3.81 | -5.47% |
2021-01-22 | 50.00 | 72.62 | 50.00 | 69.69 | 752820手 | 475087万 | 20.08 | 40.48% |
2021-01-15 | 46.90 | 50.70 | 43.13 | 49.61 | 475617手 | 224140万 | 4.18 | 9.20% |
2021-01-08 | 53.23 | 57.20 | 44.89 | 45.43 | 607008手 | 308663万 | -6.11 | -11.86% |
2020-12-31 | 52.78 | 55.85 | 47.20 | 51.54 | 446183手 | 229887万 | -1.56 | -2.94% |
2020-12-25 | 54.00 | 55.70 | 48.70 | 53.10 | 691950手 | 362171万 | -1.05 | -1.94% |
2020-12-18 | 40.99 | 56.24 | 39.44 | 54.15 | 550644手 | 258799万 | 13.15 | 32.07% |
2020-12-11 | 33.50 | 41.44 | 33.50 | 41.00 | 516639手 | 198794万 | 7.69 | 23.09% |
2020-12-04 | 34.55 | 34.88 | 32.60 | 33.31 | 94287手 | 31577万 | -0.74 | -2.17% |
2020-11-27 | 32.00 | 36.40 | 31.01 | 34.05 | 258735手 | 85790万 | 1.83 | 5.68% |
2020-11-20 | 36.66 | 37.80 | 30.58 | 32.22 | 285144手 | 94263万 | -4.06 | -11.19% |
2020-11-13 | 36.30 | 37.88 | 34.70 | 36.28 | 343001手 | 123619万 | -0.14 | -0.38% |
2020-11-06 | 35.78 | 39.94 | 33.91 | 36.42 | 430040手 | 157112万 | 0.59 | 1.65% |
2020-10-30 | 36.62 | 40.60 | 35.30 | 35.83 | 353604手 | 132471万 | -0.87 | -2.37% |
2020-10-23 | 38.72 | 39.67 | 36.18 | 36.70 | 308891手 | 117427万 | -1.17 | -3.09% |
2020-10-16 | 37.00 | 41.49 | 35.98 | 37.87 | 715153手 | 274135万 | 2.18 | 6.11% |
2020-10-09 | 32.60 | 35.69 | 32.60 | 35.69 | 221133手 | 77493万 | 5.95 | 20.01% |
2020-09-30 | 28.98 | 30.00 | 27.11 | 29.74 | 169276手 | 48835万 | 0.76 | 2.62% |
2020-09-25 | 30.68 | 32.45 | 28.65 | 28.98 | 302484手 | 92120万 | -1.59 | -5.20% |
2020-09-18 | 27.00 | 30.65 | 27.00 | 30.57 | 319193手 | 93388万 | 4.21 | 15.97% |
2020-09-11 | 28.55 | 28.55 | 25.62 | 26.36 | 100616手 | 27265万 | -2.16 | -7.57% |
2020-09-04 | 28.28 | 29.52 | 27.59 | 28.52 | 119760手 | 34397万 | 0.53 | 1.89% |
2020-08-28 | 29.12 | 29.49 | 27.18 | 27.99 | 113404手 | 32003万 | -1.12 | -3.85% |
2020-08-21 | 29.59 | 30.28 | 28.11 | 29.11 | 135898手 | 40081万 | -0.47 | -1.59% |
2020-08-14 | 30.00 | 30.99 | 28.40 | 29.58 | 132093手 | 39324万 | -0.68 | -2.25% |
2020-08-07 | 28.75 | 31.79 | 28.75 | 30.26 | 235789手 | 72232万 | 1.51 | 5.25% |
2020-07-31 | 28.46 | 29.77 | 27.50 | 28.75 | 195203手 | 55738万 | 0.29 | 1.02% |
2020-07-24 | 32.98 | 33.89 | 28.03 | 28.46 | 204287手 | 64356万 | -4.06 | -12.48% |
2020-07-17 | 40.80 | 41.76 | 32.50 | 32.52 | 219320手 | 83801万 | -8.57 | -20.86% |
2020-07-10 | 35.80 | 43.65 | 35.80 | 41.09 | 253290手 | 104451万 | 5.08 | 14.11% |
2020-07-03 | 36.20 | 36.60 | 34.70 | 36.01 | 94540手 | 33687万 | -0.42 | -1.15% |
2020-06-24 | 35.64 | 36.68 | 34.75 | 36.43 | 74248手 | 26614万 | 1.08 | 3.06% |
2020-06-19 | 34.01 | 35.69 | 33.01 | 35.35 | 110440手 | 37839万 | 0.60 | 1.73% |
2020-06-12 | 36.47 | 36.48 | 33.70 | 34.75 | 112098手 | 39523万 | -1.13 | -3.15% |
2020-06-05 | 36.64 | 38.90 | 35.61 | 35.88 | 202438手 | 75181万 | -0.82 | -2.23% |
2020-05-29 | 33.50 | 39.63 | 33.20 | 36.70 | 244651手 | 89338万 | 3.44 | 10.34% |
2020-05-22 | 31.45 | 36.64 | 31.10 | 33.26 | 214953手 | 72299万 | 0.74 | 2.28% |
2020-05-15 | 33.30 | 33.98 | 30.85 | 32.52 | 148409手 | 47921万 | 0.08 | 0.25% |
2020-05-08 | 28.99 | 33.33 | 28.91 | 32.44 | 127432手 | 40512万 | 3.37 | 11.59% |
2020-04-30 | 28.75 | 29.90 | 24.02 | 29.07 | 93211手 | 25804万 | 0.31 | 1.08% |
2020-04-24 | 28.30 | 29.38 | 27.10 | 28.76 | 91605手 | 25930万 | 0.78 | 2.79% |
2020-04-17 | 27.70 | 29.88 | 25.11 | 27.98 | 135569手 | 37807万 | -2.21 | -7.32% |
2020-04-10 | 31.71 | 32.38 | 29.81 | 30.19 | 94237手 | 29574万 | -0.56 | -1.82% |
2020-04-03 | 29.26 | 31.99 | 28.90 | 30.75 | 141451手 | 43074万 | 0.10 | 0.33% |
2020-03-27 | 30.00 | 32.91 | 28.87 | 30.65 | 154541手 | 47885万 | -0.78 | -2.48% |
2020-03-20 | 36.90 | 36.90 | 29.38 | 31.43 | 180993手 | 58551万 | -4.77 | -13.18% |
2020-03-13 | 38.05 | 40.96 | 34.70 | 36.20 | 180034手 | 68563万 | -2.87 | -7.35% |
2020-03-06 | 37.90 | 42.71 | 37.13 | 39.07 | 175551手 | 69589万 | 2.57 | 7.04% |
2020-02-28 | 44.01 | 47.19 | 35.70 | 36.50 | 256657手 | 109651万 | -7.51 | -17.06% |
2020-02-21 | 47.99 | 53.18 | 43.09 | 44.01 | 392453手 | 188027万 | -5.01 | -10.22% |
2020-02-14 | 38.89 | 56.47 | 38.12 | 49.02 | 613186手 | 299700万 | 9.92 | 25.37% |
2020-02-07 | 27.23 | 39.90 | 27.23 | 39.10 | 383268手 | 131934万 | 5.06 | 14.87% |