股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 101.02 | 101.99 | 87.10 | 88.18 | 177579手 | 165852万 | -12.92 | -12.78% |
| 2022-06-17 | 99.58 | 103.23 | 91.91 | 101.10 | 223893手 | 219083万 | 0.10 | 0.10% |
| 2022-06-10 | 96.70 | 106.59 | 96.70 | 101.00 | 262773手 | 267308万 | 0.77 | 0.77% |
| 2022-06-02 | 82.48 | 101.00 | 79.39 | 100.23 | 191207手 | 178781万 | 18.38 | 22.46% |
| 2022-05-27 | 91.75 | 92.75 | 81.36 | 81.85 | 156309手 | 134268万 | -9.90 | -10.79% |
| 2022-05-20 | 83.57 | 95.17 | 80.60 | 91.75 | 194317手 | 169460万 | 9.42 | 11.44% |
| 2022-05-13 | 80.60 | 88.40 | 77.01 | 82.33 | 121732手 | 101458万 | 1.30 | 1.60% |
| 2022-05-06 | 84.65 | 86.98 | 79.63 | 81.03 | 47148手 | 39262万 | -3.57 | -4.22% |
| 2022-04-29 | 86.85 | 87.57 | 76.66 | 84.60 | 164978手 | 134435万 | -3.61 | -4.09% |
| 2022-04-22 | 86.08 | 95.38 | 85.69 | 88.21 | 150373手 | 136159万 | 0.72 | 0.82% |
| 2022-04-15 | 91.36 | 91.36 | 85.32 | 87.49 | 78561手 | 68661万 | -2.91 | -3.22% |
| 2022-04-08 | 96.02 | 96.57 | 90.01 | 90.40 | 49669手 | 45949万 | -5.62 | -5.85% |
| 2022-04-01 | 97.83 | 99.38 | 94.10 | 96.02 | 99110手 | 95720万 | -2.98 | -3.01% |
| 2022-03-25 | 103.68 | 103.68 | 97.72 | 99.00 | 130158手 | 130526万 | -4.26 | -4.13% |
| 2022-03-18 | 112.54 | 113.88 | 95.00 | 103.26 | 203310手 | 208376万 | -10.88 | -9.53% |
| 2022-03-11 | 130.25 | 130.25 | 107.02 | 114.14 | 126797手 | 147532万 | -15.46 | -11.93% |
| 2022-03-04 | 139.90 | 140.49 | 128.80 | 129.60 | 73332手 | 97691万 | -10.40 | -7.43% |
| 2022-02-25 | 131.31 | 140.60 | 123.33 | 140.00 | 100407手 | 131886万 | 8.07 | 6.12% |
| 2022-02-18 | 128.00 | 134.02 | 126.55 | 131.93 | 67841手 | 88955万 | 1.68 | 1.29% |
| 2022-02-11 | 135.46 | 138.10 | 126.55 | 130.25 | 116047手 | 151319万 | -5.18 | -3.83% |
| 2022-01-28 | 137.50 | 145.01 | 132.10 | 135.43 | 120110手 | 165639万 | -2.47 | -1.79% |
| 2022-01-21 | 148.45 | 150.44 | 135.58 | 137.90 | 132852手 | 188796万 | -10.94 | -7.35% |
| 2022-01-14 | 153.20 | 153.86 | 132.33 | 148.84 | 184082手 | 263490万 | -4.20 | -2.74% |
| 2022-01-07 | 156.60 | 163.34 | 152.08 | 153.04 | 92658手 | 145937万 | -3.86 | -2.46% |
| 2021-12-31 | 160.40 | 163.00 | 150.20 | 156.90 | 85811手 | 133954万 | -3.50 | -2.18% |
| 2021-12-24 | 150.24 | 165.28 | 150.01 | 160.40 | 110455手 | 174841万 | 9.33 | 6.18% |
| 2021-12-17 | 159.21 | 162.25 | 148.75 | 151.07 | 115834手 | 178174万 | -8.01 | -5.04% |
| 2021-12-10 | 161.00 | 163.00 | 156.03 | 159.08 | 131666手 | 209780万 | -1.92 | -1.19% |
| 2021-12-03 | 168.00 | 169.00 | 154.00 | 161.00 | 161304手 | 260345万 | -11.90 | -6.88% |
| 2021-11-26 | 170.00 | 179.97 | 167.26 | 172.90 | 129958手 | 225446万 | 3.90 | 2.31% |
| 2021-11-19 | 158.29 | 184.00 | 155.00 | 169.00 | 156344手 | 264505万 | 10.71 | 6.77% |
| 2021-11-12 | 149.27 | 160.05 | 144.17 | 158.29 | 115704手 | 175028万 | 9.62 | 6.47% |
| 2021-11-05 | 158.97 | 159.94 | 147.33 | 148.67 | 103193手 | 155405万 | -9.32 | -5.90% |
| 2021-10-29 | 143.16 | 170.00 | 142.01 | 157.99 | 175530手 | 278668万 | 14.47 | 10.08% |
| 2021-10-22 | 140.15 | 143.56 | 135.10 | 143.52 | 91915手 | 127668万 | 3.72 | 2.66% |
| 2021-10-15 | 141.99 | 156.00 | 139.00 | 139.80 | 108170手 | 158058万 | 1.44 | 1.04% |
| 2021-10-08 | 142.00 | 146.36 | 138.08 | 138.36 | 16524手 | 23377万 | -2.64 | -1.87% |
| 2021-09-30 | 149.19 | 150.74 | 138.68 | 141.00 | 91572手 | 131102万 | -8.19 | -5.49% |
| 2021-09-24 | 139.89 | 149.50 | 137.60 | 149.19 | 66764手 | 95580万 | 10.19 | 7.33% |
| 2021-09-17 | 146.57 | 149.57 | 134.62 | 139.00 | 148753手 | 208946万 | -9.00 | -6.08% |
| 2021-09-10 | 152.30 | 155.00 | 139.26 | 148.00 | 132407手 | 193049万 | -4.27 | -2.80% |
| 2021-09-03 | 152.00 | 155.40 | 139.88 | 152.27 | 125584手 | 185833万 | 0.29 | 0.19% |
| 2021-08-27 | 162.40 | 178.95 | 146.55 | 151.98 | 190865手 | 304812万 | -10.42 | -6.42% |
| 2021-08-20 | 178.00 | 185.74 | 159.27 | 162.40 | 123756手 | 210054万 | -15.58 | -8.75% |
| 2021-08-13 | 164.66 | 179.34 | 163.39 | 177.98 | 132283手 | 230175万 | 11.28 | 6.77% |
| 2021-08-06 | 162.36 | 172.50 | 156.72 | 166.70 | 166265手 | 273216万 | 3.80 | 2.33% |
| 2021-07-30 | 167.01 | 169.01 | 154.32 | 162.90 | 205081手 | 332388万 | -8.10 | -4.74% |
| 2021-07-23 | 172.00 | 185.89 | 159.88 | 171.00 | 179381手 | 307120万 | -1.37 | -0.80% |
| 2021-07-16 | 193.69 | 194.64 | 169.26 | 172.37 | 203895手 | 364721万 | -20.19 | -10.48% |
| 2021-07-09 | 190.00 | 203.84 | 188.02 | 192.56 | 185548手 | 364541万 | 0.96 | 0.50% |
| 2021-07-02 | 203.00 | 220.80 | 186.00 | 191.60 | 221094手 | 452198万 | -12.50 | -6.12% |
| 2021-06-25 | 168.56 | 204.88 | 168.21 | 204.10 | 208284手 | 390010万 | 32.10 | 18.66% |
| 2021-06-18 | 165.28 | 183.00 | 165.02 | 172.00 | 180845手 | 316499万 | 6.72 | 4.07% |
| 2021-06-11 | 160.30 | 174.55 | 156.00 | 165.28 | 157782手 | 261121万 | 5.29 | 3.31% |
| 2021-06-04 | 162.99 | 178.00 | 158.66 | 159.99 | 142823手 | 240442万 | -3.01 | -1.85% |
| 2021-05-28 | 165.00 | 181.00 | 159.00 | 163.00 | 155209手 | 265747万 | -1.01 | -0.62% |
| 2021-05-21 | 163.98 | 166.00 | 153.58 | 164.01 | 108229手 | 174047万 | 3.51 | 2.19% |
| 2021-05-14 | 148.64 | 161.59 | 146.44 | 160.50 | 104575手 | 161019万 | 10.50 | 7.00% |
| 2021-05-07 | 170.00 | 170.18 | 150.00 | 150.00 | 86599手 | 137683万 | -24.37 | -13.98% |
| 2021-04-30 | 175.80 | 193.00 | 170.89 | 174.37 | 201593手 | 360208万 | -1.72 | -0.98% |
| 2021-04-23 | 173.50 | 179.35 | 155.86 | 176.09 | 178833手 | 302817万 | 2.19 | 1.26% |
| 2021-04-16 | 166.80 | 176.85 | 160.64 | 173.90 | 115015手 | 194272万 | 6.77 | 4.05% |
| 2021-04-09 | 204.00 | 209.50 | 165.23 | 167.13 | 169067手 | 307763万 | -34.37 | -17.06% |
| 2021-04-02 | 205.58 | 209.38 | 191.89 | 201.50 | 144874手 | 289663万 | -6.09 | -2.93% |
| 2021-03-26 | 187.00 | 209.50 | 187.00 | 207.59 | 114067手 | 230117万 | 18.59 | 9.84% |
| 2021-03-19 | 183.06 | 203.88 | 172.78 | 189.00 | 151388手 | 281081万 | 1.18 | 0.63% |
| 2021-03-12 | 182.70 | 194.91 | 170.66 | 187.82 | 200900手 | 371162万 | 4.82 | 2.63% |
| 2021-03-05 | 200.57 | 200.96 | 166.21 | 183.00 | 181082手 | 330411万 | -13.61 | -6.92% |
| 2021-02-26 | 223.62 | 223.62 | 181.79 | 196.61 | 210436手 | 412448万 | -27.39 | -12.23% |
| 2021-02-19 | 252.02 | 254.69 | 216.88 | 224.00 | 65149手 | 148778万 | -25.00 | -10.04% |
| 2021-02-10 | 224.97 | 261.94 | 214.01 | 249.00 | 122535手 | 286564万 | 27.00 | 12.16% |
| 2021-02-05 | 200.00 | 245.00 | 180.01 | 222.00 | 193782手 | 391887万 | 16.00 | 7.77% |
| 2021-01-29 | 191.00 | 211.99 | 182.00 | 206.00 | 177338手 | 344242万 | 15.00 | 7.85% |
| 2021-01-22 | 160.10 | 196.17 | 154.57 | 191.00 | 194699手 | 339204万 | 28.40 | 17.47% |
| 2021-01-15 | 147.39 | 165.64 | 144.99 | 162.60 | 173239手 | 265434万 | 15.50 | 10.54% |
| 2021-01-08 | 152.98 | 165.58 | 142.65 | 147.10 | 283138手 | 442842万 | -5.04 | -3.31% |
| 2020-12-31 | 139.60 | 153.58 | 137.06 | 152.14 | 162995手 | 235973万 | 14.15 | 10.25% |
| 2020-12-25 | 127.05 | 142.45 | 124.45 | 137.99 | 173143手 | 232763万 | 12.21 | 9.71% |
| 2020-12-18 | 139.17 | 143.28 | 125.50 | 125.78 | 161161手 | 213263万 | -12.68 | -9.16% |
| 2020-12-11 | 143.91 | 145.46 | 131.58 | 138.46 | 192849手 | 266571万 | -5.66 | -3.93% |
| 2020-12-04 | 141.60 | 148.67 | 136.89 | 144.12 | 85816手 | 122676万 | 4.61 | 3.30% |
| 2020-11-27 | 141.30 | 147.82 | 135.13 | 139.51 | 201351手 | 284490万 | -1.82 | -1.29% |
| 2020-11-20 | 147.32 | 150.26 | 130.31 | 141.33 | 252408手 | 356207万 | -0.67 | -0.47% |
| 2020-11-13 | 129.93 | 143.00 | 126.01 | 142.00 | 198623手 | 265543万 | 13.99 | 10.93% |
| 2020-11-06 | 126.32 | 132.20 | 120.30 | 128.01 | 210393手 | 265235万 | 5.96 | 4.88% |
| 2020-10-30 | 90.97 | 128.50 | 89.02 | 122.05 | 332892手 | 359757万 | 29.75 | 32.23% |
| 2020-10-23 | 97.76 | 99.73 | 91.42 | 92.30 | 107905手 | 103932万 | -4.02 | -4.17% |
| 2020-10-16 | 105.11 | 106.45 | 95.26 | 96.32 | 107259手 | 107304万 | -6.34 | -6.18% |
| 2020-10-09 | 100.00 | 103.60 | 99.51 | 102.66 | 36164手 | 36925万 | 5.84 | 6.03% |
| 2020-09-30 | 88.26 | 97.20 | 85.34 | 96.82 | 67151手 | 61934万 | 9.40 | 10.75% |
| 2020-09-25 | 97.15 | 100.75 | 86.71 | 87.42 | 86041手 | 81170万 | -10.34 | -10.58% |
| 2020-09-18 | 109.55 | 110.88 | 92.30 | 97.76 | 105396手 | 104828万 | -9.42 | -8.79% |
| 2020-09-11 | 97.61 | 109.28 | 93.57 | 107.18 | 96063手 | 97596万 | 10.24 | 10.56% |
| 2020-09-04 | 111.01 | 118.60 | 91.99 | 96.94 | 130382手 | 135340万 | -14.41 | -12.94% |
| 2020-08-28 | 95.51 | 114.43 | 95.51 | 111.35 | 117113手 | 123458万 | 15.40 | 16.05% |
| 2020-08-21 | 98.42 | 99.73 | 90.05 | 95.95 | 78837手 | 75649万 | -0.90 | -0.93% |
| 2020-08-14 | 103.22 | 107.87 | 91.03 | 96.85 | 143626手 | 141932万 | -8.12 | -7.74% |
| 2020-08-07 | 102.05 | 123.78 | 99.02 | 104.97 | 194607手 | 213916万 | 4.87 | 4.87% |
| 2020-07-31 | 95.63 | 106.70 | 95.55 | 100.10 | 142989手 | 146138万 | 3.30 | 3.41% |
| 2020-07-24 | 90.98 | 108.88 | 78.38 | 96.80 | 249137手 | 238977万 | 8.32 | 9.40% |
| 2020-07-17 | 81.00 | 107.55 | 80.62 | 88.48 | 243168手 | 228202万 | 6.34 | 7.72% |
| 2020-07-10 | 69.91 | 84.52 | 68.04 | 82.14 | 250578手 | 195081万 | 12.24 | 17.51% |
| 2020-07-03 | 69.40 | 73.89 | 66.56 | 69.90 | 228062手 | 158752万 | 0.21 | 0.30% |
| 2020-06-24 | 63.21 | 73.99 | 63.02 | 69.69 | 205546手 | 139947万 | 7.62 | 12.28% |
| 2020-06-19 | 55.41 | 65.40 | 54.38 | 62.07 | 232709手 | 140590万 | 5.57 | 9.86% |
| 2020-06-12 | 61.25 | 65.84 | 56.00 | 56.50 | 284298手 | 174465万 | -3.96 | -6.55% |
| 2020-06-05 | 50.66 | 61.65 | 50.03 | 60.46 | 264098手 | 147287万 | 10.46 | 20.92% |
| 2020-05-29 | 49.89 | 51.50 | 47.00 | 50.00 | 152877手 | 74729万 | 0.13 | 0.26% |
| 2020-05-22 | 54.50 | 55.52 | 49.80 | 49.87 | 182708手 | 96910万 | -4.65 | -8.53% |
| 2020-05-15 | 56.00 | 56.80 | 52.66 | 54.52 | 173159手 | 94112万 | -1.31 | -2.35% |
| 2020-05-08 | 53.50 | 57.60 | 52.87 | 55.83 | 181932手 | 99977万 | 1.33 | 2.44% |
| 2020-04-30 | 51.30 | 54.78 | 43.10 | 54.50 | 222654手 | 111633万 | 3.57 | 7.01% |
| 2020-04-24 | 44.29 | 52.99 | 42.48 | 50.93 | 218099手 | 104456万 | 6.96 | 15.83% |
| 2020-04-17 | 43.50 | 44.65 | 41.89 | 43.97 | 117175手 | 50454万 | -0.34 | -0.77% |
| 2020-04-10 | 45.24 | 46.84 | 43.84 | 44.31 | 107972手 | 48932万 | 0.52 | 1.19% |
| 2020-04-03 | 45.00 | 45.50 | 41.51 | 43.79 | 147880手 | 64208万 | -3.03 | -6.47% |
| 2020-03-27 | 48.50 | 49.35 | 44.30 | 46.82 | 116725手 | 55178万 | -3.43 | -6.83% |
| 2020-03-20 | 51.35 | 52.03 | 45.63 | 50.25 | 158385手 | 77898万 | -0.33 | -0.65% |
| 2020-03-13 | 57.30 | 58.08 | 48.51 | 50.58 | 167908手 | 89407万 | -7.81 | -13.38% |
| 2020-03-06 | 58.60 | 63.50 | 57.00 | 58.39 | 145376手 | 87192万 | 1.13 | 1.97% |
| 2020-02-28 | 68.06 | 68.38 | 57.26 | 57.26 | 251190手 | 159136万 | -11.54 | -16.77% |
| 2020-02-21 | 69.41 | 76.88 | 67.89 | 68.80 | 250156手 | 178732万 | -0.56 | -0.81% |
| 2020-02-14 | 70.94 | 76.31 | 66.67 | 69.36 | 263249手 | 185565万 | -1.75 | -2.46% |
| 2020-02-07 | 59.80 | 76.77 | 59.80 | 71.11 | 371962手 | 257422万 | -1.89 | -2.59% |
