股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-01 | 63.40 | 63.80 | 60.51 | 61.52 | 126656手 | 78525万 | -1.98 | -3.12% |
| 2023-11-24 | 67.06 | 67.13 | 63.20 | 63.50 | 122314手 | 79109万 | -3.68 | -5.48% |
| 2023-11-17 | 65.66 | 69.54 | 64.68 | 67.18 | 161790手 | 108724万 | 1.83 | 2.80% |
| 2023-11-10 | 64.37 | 67.50 | 63.60 | 65.35 | 234671手 | 153779万 | 1.76 | 2.77% |
| 2023-11-03 | 57.50 | 64.25 | 57.47 | 63.59 | 253280手 | 154818万 | 6.12 | 10.65% |
| 2023-10-27 | 58.36 | 58.93 | 56.15 | 57.47 | 185401手 | 106591万 | -1.17 | -2.00% |
| 2023-10-20 | 62.43 | 62.50 | 58.36 | 58.64 | 165672手 | 100075万 | -3.86 | -6.18% |
| 2023-10-13 | 63.01 | 64.65 | 61.03 | 62.50 | 175541手 | 110218万 | -0.55 | -0.87% |
| 2023-09-28 | 66.67 | 66.68 | 62.62 | 63.05 | 163160手 | 104967万 | -3.92 | -5.85% |
| 2023-09-22 | 68.41 | 69.20 | 64.81 | 66.97 | 134347手 | 90236万 | -1.33 | -1.95% |
| 2023-09-15 | 73.85 | 74.59 | 67.12 | 68.30 | 243929手 | 169563万 | -5.33 | -7.24% |
| 2023-09-08 | 84.88 | 85.50 | 69.55 | 73.63 | 383341手 | 288614万 | -11.25 | -13.25% |
| 2023-09-01 | 86.50 | 90.80 | 83.43 | 84.88 | 172184手 | 149565万 | 1.93 | 2.33% |
| 2023-08-25 | 84.05 | 87.80 | 82.20 | 82.95 | 147611手 | 125338万 | -1.89 | -2.23% |
| 2023-08-18 | 85.98 | 87.49 | 78.05 | 84.84 | 198546手 | 165678万 | -1.46 | -1.69% |
| 2023-08-11 | 88.46 | 89.50 | 86.00 | 86.30 | 120125手 | 105373万 | -2.12 | -2.40% |
| 2023-08-04 | 90.82 | 91.44 | 85.68 | 88.42 | 181235手 | 159326万 | -2.24 | -2.47% |
| 2023-07-28 | 91.79 | 95.61 | 90.10 | 90.66 | 126807手 | 117479万 | -0.44 | -0.48% |
| 2023-07-21 | 94.18 | 96.49 | 90.62 | 91.10 | 172403手 | 161747万 | -3.04 | -3.23% |
| 2023-07-14 | 86.73 | 96.24 | 85.77 | 94.14 | 264474手 | 244571万 | 8.93 | 10.48% |
| 2023-07-07 | 84.08 | 89.15 | 84.08 | 85.21 | 140235手 | 121744万 | 0.89 | 1.06% |
| 2023-06-30 | 87.34 | 89.06 | 82.46 | 84.32 | 183408手 | 156827万 | -3.02 | -3.46% |
| 2023-06-21 | 91.70 | 91.91 | 86.30 | 87.34 | 118979手 | 105944万 | -3.81 | -4.18% |
| 2023-06-16 | 94.43 | 94.85 | 90.46 | 91.15 | 45109手 | 41366万 | -0.56 | -0.61% |
| 2022-06-23 | 106.19 | 106.68 | 89.76 | 91.71 | 196224手 | 188401万 | -14.49 | -13.64% |
| 2022-06-17 | 106.00 | 108.82 | 99.18 | 106.20 | 131010手 | 136544万 | -0.68 | -0.64% |
| 2022-06-10 | 110.00 | 114.20 | 101.57 | 106.88 | 154690手 | 166243万 | -1.29 | -1.19% |
| 2022-06-02 | 102.50 | 108.51 | 98.60 | 108.17 | 138135手 | 144440万 | 5.17 | 5.02% |
| 2022-05-27 | 105.50 | 109.99 | 97.30 | 103.00 | 88921手 | 92310万 | -1.80 | -1.72% |
| 2022-05-20 | 104.53 | 107.84 | 101.67 | 104.80 | 95595手 | 99933万 | 1.20 | 1.16% |
| 2022-05-13 | 100.77 | 107.97 | 100.77 | 103.60 | 116336手 | 121525万 | 1.40 | 1.37% |
| 2022-05-06 | 108.60 | 109.00 | 100.60 | 102.20 | 54784手 | 57324万 | -6.30 | -5.81% |
| 2022-04-29 | 101.70 | 112.98 | 92.82 | 108.50 | 168808手 | 170755万 | 6.73 | 6.61% |
| 2022-04-22 | 105.11 | 111.98 | 101.23 | 101.77 | 99260手 | 104830万 | -4.23 | -3.99% |
| 2022-04-15 | 115.31 | 115.55 | 103.62 | 106.00 | 97992手 | 107800万 | -9.30 | -8.07% |
| 2022-04-08 | 112.50 | 116.79 | 105.20 | 115.30 | 76089手 | 84636万 | 1.95 | 1.72% |
| 2022-04-01 | 112.20 | 117.25 | 111.01 | 113.35 | 61441手 | 69921万 | -0.16 | -0.14% |
| 2022-03-25 | 122.77 | 123.87 | 113.10 | 113.51 | 94114手 | 111276万 | -9.59 | -7.79% |
| 2022-03-18 | 122.08 | 126.94 | 114.98 | 123.10 | 157384手 | 190703万 | -0.90 | -0.73% |
| 2022-03-11 | 122.87 | 125.00 | 115.31 | 124.00 | 164152手 | 196428万 | -0.60 | -0.48% |
| 2022-03-04 | 129.98 | 133.46 | 122.51 | 124.60 | 102526手 | 132016万 | -4.21 | -3.27% |
| 2022-02-25 | 121.61 | 130.70 | 112.89 | 128.81 | 118662手 | 144009万 | 7.32 | 6.03% |
| 2022-02-18 | 121.61 | 127.57 | 119.82 | 121.49 | 87608手 | 108503万 | -0.46 | -0.38% |
| 2022-02-11 | 121.88 | 127.77 | 116.03 | 121.95 | 123876手 | 149529万 | -0.38 | -0.31% |
| 2022-01-28 | 122.43 | 131.29 | 121.06 | 122.33 | 108720手 | 136452万 | 0.11 | 0.09% |
| 2022-01-21 | 118.74 | 135.25 | 116.98 | 122.22 | 210291手 | 267754万 | 4.72 | 4.02% |
| 2022-01-14 | 119.50 | 122.00 | 108.86 | 117.50 | 114838手 | 132867万 | -3.06 | -2.54% |
| 2022-01-07 | 129.93 | 131.48 | 111.48 | 120.56 | 145404手 | 172348万 | -9.64 | -7.40% |
| 2021-12-31 | 123.56 | 131.70 | 121.95 | 130.20 | 92120手 | 115432万 | 5.37 | 4.30% |
| 2021-12-24 | 119.70 | 126.48 | 117.11 | 124.83 | 86384手 | 105488万 | 4.84 | 4.03% |
| 2021-12-17 | 123.25 | 126.50 | 118.18 | 119.99 | 109685手 | 134442万 | -3.19 | -2.59% |
| 2021-12-10 | 127.88 | 127.88 | 114.00 | 123.18 | 154761手 | 187085万 | -2.69 | -2.14% |
| 2021-12-03 | 119.50 | 128.36 | 115.05 | 125.87 | 167604手 | 203790万 | 6.37 | 5.33% |
| 2021-11-26 | 120.86 | 126.44 | 118.02 | 119.50 | 141071手 | 171553万 | -1.80 | -1.48% |
| 2021-11-19 | 120.88 | 126.77 | 117.40 | 121.30 | 119211手 | 144627万 | 1.32 | 1.10% |
| 2021-11-12 | 113.00 | 120.92 | 106.51 | 119.98 | 138993手 | 159182万 | 7.99 | 7.13% |
| 2021-11-05 | 105.84 | 116.60 | 105.84 | 111.99 | 138860手 | 153241万 | 5.15 | 4.82% |
| 2021-10-29 | 108.85 | 114.50 | 105.02 | 106.84 | 129834手 | 140869万 | -2.01 | -1.85% |
| 2021-10-22 | 115.00 | 117.30 | 102.60 | 108.85 | 168913手 | 186008万 | 3.19 | 3.02% |
| 2021-10-15 | 103.03 | 106.83 | 94.87 | 105.66 | 161943手 | 162530万 | 3.22 | 3.14% |
| 2021-10-08 | 103.93 | 107.30 | 100.68 | 102.44 | 25925手 | 26760万 | -1.74 | -1.67% |
| 2021-09-30 | 103.10 | 106.66 | 98.95 | 104.18 | 115703手 | 119562万 | 3.52 | 3.50% |
| 2021-09-24 | 103.95 | 108.98 | 100.40 | 100.66 | 77189手 | 80283万 | -4.17 | -3.98% |
| 2021-09-17 | 112.54 | 114.56 | 103.90 | 104.83 | 148320手 | 160999万 | -7.67 | -6.82% |
| 2021-09-10 | 106.20 | 114.10 | 101.00 | 112.50 | 174582手 | 185004万 | 5.71 | 5.35% |
| 2021-09-03 | 112.52 | 115.99 | 102.34 | 106.79 | 195033手 | 207817万 | -4.96 | -4.44% |
| 2021-08-27 | 117.52 | 124.99 | 111.00 | 111.75 | 174143手 | 202887万 | -6.18 | -5.24% |
| 2021-08-20 | 107.10 | 119.88 | 106.90 | 117.93 | 188957手 | 213496万 | 9.97 | 9.23% |
| 2021-08-13 | 112.08 | 116.70 | 103.00 | 107.96 | 225730手 | 247387万 | -4.87 | -4.32% |
| 2021-08-06 | 127.24 | 129.22 | 110.30 | 112.83 | 219626手 | 257715万 | -13.47 | -10.66% |
| 2021-07-30 | 128.75 | 140.50 | 123.00 | 126.30 | 329459手 | 430105万 | -2.47 | -1.92% |
| 2021-07-23 | 95.08 | 133.32 | 94.10 | 128.77 | 221967手 | 251473万 | 32.77 | 34.13% |
| 2021-07-16 | 110.00 | 110.57 | 95.56 | 96.00 | 192566手 | 194642万 | -11.46 | -10.66% |
| 2021-07-09 | 109.34 | 116.00 | 100.96 | 107.46 | 211482手 | 230073万 | -0.13 | -0.12% |
| 2021-07-02 | 106.00 | 112.75 | 101.00 | 107.59 | 202109手 | 218123万 | 2.49 | 2.37% |
| 2021-06-25 | 97.17 | 112.50 | 97.13 | 105.10 | 247650手 | 266102万 | 6.64 | 6.74% |
| 2021-06-18 | 87.70 | 102.49 | 87.70 | 98.46 | 168588手 | 160737万 | 10.61 | 12.08% |
| 2021-06-11 | 93.00 | 97.89 | 86.50 | 87.85 | 123260手 | 112520万 | -4.08 | -4.44% |
| 2021-06-04 | 86.00 | 92.45 | 83.50 | 91.93 | 122175手 | 107907万 | 6.43 | 7.52% |
| 2021-05-28 | 79.00 | 90.77 | 78.68 | 85.50 | 116932手 | 99645万 | 6.55 | 8.30% |
| 2021-05-21 | 85.48 | 87.35 | 78.61 | 78.95 | 87059手 | 72773万 | -6.56 | -7.67% |
| 2021-05-14 | 86.47 | 86.97 | 81.52 | 85.51 | 80682手 | 68303万 | -0.19 | -0.22% |
| 2021-05-07 | 92.93 | 93.40 | 85.69 | 85.70 | 48173手 | 43230万 | -5.62 | -6.15% |
| 2021-04-30 | 103.49 | 105.62 | 88.88 | 91.32 | 184297手 | 176206万 | -12.10 | -11.70% |
| 2021-04-23 | 96.00 | 103.65 | 93.53 | 103.42 | 106363手 | 104980万 | 8.37 | 8.81% |
| 2021-04-16 | 86.00 | 95.25 | 85.37 | 95.05 | 104684手 | 93998万 | 8.46 | 9.77% |
| 2021-04-09 | 85.38 | 88.59 | 84.08 | 86.59 | 69396手 | 59773万 | 2.57 | 3.06% |
| 2021-04-02 | 88.43 | 88.43 | 80.09 | 84.02 | 82976手 | 68978万 | -3.35 | -3.83% |
| 2021-03-26 | 84.45 | 90.37 | 83.71 | 87.37 | 71287手 | 62551万 | 2.05 | 2.40% |
| 2021-03-19 | 82.65 | 86.58 | 80.60 | 85.32 | 81133手 | 68282万 | 1.92 | 2.30% |
| 2021-03-12 | 84.28 | 85.59 | 79.80 | 83.40 | 117789手 | 97127万 | -1.02 | -1.21% |
| 2021-03-05 | 93.37 | 97.08 | 83.30 | 84.42 | 154537手 | 136018万 | -7.49 | -8.15% |
| 2021-02-26 | 94.89 | 101.06 | 89.80 | 91.91 | 160612手 | 152862万 | -2.12 | -2.25% |
| 2021-02-19 | 92.30 | 94.75 | 86.60 | 94.03 | 58123手 | 52515万 | 3.72 | 4.12% |
| 2021-02-10 | 90.20 | 92.35 | 88.00 | 90.31 | 74950手 | 67403万 | -0.21 | -0.23% |
| 2021-02-05 | 80.25 | 92.90 | 79.30 | 90.52 | 158415手 | 135643万 | 10.36 | 12.92% |
| 2021-01-29 | 79.71 | 86.83 | 77.15 | 80.16 | 150683手 | 123713万 | -0.26 | -0.32% |
| 2021-01-22 | 76.64 | 82.15 | 75.95 | 80.42 | 123341手 | 97767万 | 4.19 | 5.50% |
| 2021-01-15 | 77.78 | 80.79 | 72.56 | 76.23 | 151071手 | 115784万 | -1.09 | -1.41% |
| 2021-01-08 | 79.33 | 79.68 | 71.90 | 77.32 | 166675手 | 125627万 | -1.41 | -1.79% |
| 2020-12-31 | 73.40 | 80.80 | 70.98 | 78.73 | 122520手 | 93189万 | 5.53 | 7.55% |
| 2020-12-25 | 82.05 | 84.23 | 73.01 | 73.20 | 153033手 | 121100万 | -8.75 | -10.68% |
| 2020-12-18 | 80.01 | 83.93 | 79.61 | 81.95 | 144163手 | 118631万 | -0.02 | -0.02% |
| 2020-12-11 | 70.20 | 81.97 | 69.69 | 81.97 | 215112手 | 161837万 | 12.14 | 17.39% |
| 2020-12-04 | 68.65 | 71.60 | 67.30 | 69.83 | 53861手 | 37553万 | 2.06 | 3.04% |
