股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 106.19 | 106.68 | 89.76 | 91.71 | 196224手 | 188401万 | -14.49 | -13.64% |
2022-06-17 | 106.00 | 108.82 | 99.18 | 106.20 | 131010手 | 136544万 | -0.68 | -0.64% |
2022-06-10 | 110.00 | 114.20 | 101.57 | 106.88 | 154690手 | 166243万 | -1.29 | -1.19% |
2022-06-02 | 102.50 | 108.51 | 98.60 | 108.17 | 138135手 | 144440万 | 5.17 | 5.02% |
2022-05-27 | 105.50 | 109.99 | 97.30 | 103.00 | 88921手 | 92310万 | -1.80 | -1.72% |
2022-05-20 | 104.53 | 107.84 | 101.67 | 104.80 | 95595手 | 99933万 | 1.20 | 1.16% |
2022-05-13 | 100.77 | 107.97 | 100.77 | 103.60 | 116336手 | 121525万 | 1.40 | 1.37% |
2022-05-06 | 108.60 | 109.00 | 100.60 | 102.20 | 54784手 | 57324万 | -6.30 | -5.81% |
2022-04-29 | 101.70 | 112.98 | 92.82 | 108.50 | 168808手 | 170755万 | 6.73 | 6.61% |
2022-04-22 | 105.11 | 111.98 | 101.23 | 101.77 | 99260手 | 104830万 | -4.23 | -3.99% |
2022-04-15 | 115.31 | 115.55 | 103.62 | 106.00 | 97992手 | 107800万 | -9.30 | -8.07% |
2022-04-08 | 112.50 | 116.79 | 105.20 | 115.30 | 76089手 | 84636万 | 1.95 | 1.72% |
2022-04-01 | 112.20 | 117.25 | 111.01 | 113.35 | 61441手 | 69921万 | -0.16 | -0.14% |
2022-03-25 | 122.77 | 123.87 | 113.10 | 113.51 | 94114手 | 111276万 | -9.59 | -7.79% |
2022-03-18 | 122.08 | 126.94 | 114.98 | 123.10 | 157384手 | 190703万 | -0.90 | -0.73% |
2022-03-11 | 122.87 | 125.00 | 115.31 | 124.00 | 164152手 | 196428万 | -0.60 | -0.48% |
2022-03-04 | 129.98 | 133.46 | 122.51 | 124.60 | 102526手 | 132016万 | -4.21 | -3.27% |
2022-02-25 | 121.61 | 130.70 | 112.89 | 128.81 | 118662手 | 144009万 | 7.32 | 6.03% |
2022-02-18 | 121.61 | 127.57 | 119.82 | 121.49 | 87608手 | 108503万 | -0.46 | -0.38% |
2022-02-11 | 121.88 | 127.77 | 116.03 | 121.95 | 123876手 | 149529万 | -0.38 | -0.31% |
2022-01-28 | 122.43 | 131.29 | 121.06 | 122.33 | 108720手 | 136452万 | 0.11 | 0.09% |
2022-01-21 | 118.74 | 135.25 | 116.98 | 122.22 | 210291手 | 267754万 | 4.72 | 4.02% |
2022-01-14 | 119.50 | 122.00 | 108.86 | 117.50 | 114838手 | 132867万 | -3.06 | -2.54% |
2022-01-07 | 129.93 | 131.48 | 111.48 | 120.56 | 145404手 | 172348万 | -9.64 | -7.40% |
2021-12-31 | 123.56 | 131.70 | 121.95 | 130.20 | 92120手 | 115432万 | 5.37 | 4.30% |
2021-12-24 | 119.70 | 126.48 | 117.11 | 124.83 | 86384手 | 105488万 | 4.84 | 4.03% |
2021-12-17 | 123.25 | 126.50 | 118.18 | 119.99 | 109685手 | 134442万 | -3.19 | -2.59% |
2021-12-10 | 127.88 | 127.88 | 114.00 | 123.18 | 154761手 | 187085万 | -2.69 | -2.14% |
2021-12-03 | 119.50 | 128.36 | 115.05 | 125.87 | 167604手 | 203790万 | 6.37 | 5.33% |
2021-11-26 | 120.86 | 126.44 | 118.02 | 119.50 | 141071手 | 171553万 | -1.80 | -1.48% |
2021-11-19 | 120.88 | 126.77 | 117.40 | 121.30 | 119211手 | 144627万 | 1.32 | 1.10% |
2021-11-12 | 113.00 | 120.92 | 106.51 | 119.98 | 138993手 | 159182万 | 7.99 | 7.13% |
2021-11-05 | 105.84 | 116.60 | 105.84 | 111.99 | 138860手 | 153241万 | 5.15 | 4.82% |
2021-10-29 | 108.85 | 114.50 | 105.02 | 106.84 | 129834手 | 140869万 | -2.01 | -1.85% |
2021-10-22 | 115.00 | 117.30 | 102.60 | 108.85 | 168913手 | 186008万 | 3.19 | 3.02% |
2021-10-15 | 103.03 | 106.83 | 94.87 | 105.66 | 161943手 | 162530万 | 3.22 | 3.14% |
2021-10-08 | 103.93 | 107.30 | 100.68 | 102.44 | 25925手 | 26760万 | -1.74 | -1.67% |
2021-09-30 | 103.10 | 106.66 | 98.95 | 104.18 | 115703手 | 119562万 | 3.52 | 3.50% |
2021-09-24 | 103.95 | 108.98 | 100.40 | 100.66 | 77189手 | 80283万 | -4.17 | -3.98% |
2021-09-17 | 112.54 | 114.56 | 103.90 | 104.83 | 148320手 | 160999万 | -7.67 | -6.82% |
2021-09-10 | 106.20 | 114.10 | 101.00 | 112.50 | 174582手 | 185004万 | 5.71 | 5.35% |
2021-09-03 | 112.52 | 115.99 | 102.34 | 106.79 | 195033手 | 207817万 | -4.96 | -4.44% |
2021-08-27 | 117.52 | 124.99 | 111.00 | 111.75 | 174143手 | 202887万 | -6.18 | -5.24% |
2021-08-20 | 107.10 | 119.88 | 106.90 | 117.93 | 188957手 | 213496万 | 9.97 | 9.23% |
2021-08-13 | 112.08 | 116.70 | 103.00 | 107.96 | 225730手 | 247387万 | -4.87 | -4.32% |
2021-08-06 | 127.24 | 129.22 | 110.30 | 112.83 | 219626手 | 257715万 | -13.47 | -10.66% |
2021-07-30 | 128.75 | 140.50 | 123.00 | 126.30 | 329459手 | 430105万 | -2.47 | -1.92% |
2021-07-23 | 95.08 | 133.32 | 94.10 | 128.77 | 221967手 | 251473万 | 32.77 | 34.13% |
2021-07-16 | 110.00 | 110.57 | 95.56 | 96.00 | 192566手 | 194642万 | -11.46 | -10.66% |
2021-07-09 | 109.34 | 116.00 | 100.96 | 107.46 | 211482手 | 230073万 | -0.13 | -0.12% |
2021-07-02 | 106.00 | 112.75 | 101.00 | 107.59 | 202109手 | 218123万 | 2.49 | 2.37% |
2021-06-25 | 97.17 | 112.50 | 97.13 | 105.10 | 247650手 | 266102万 | 6.64 | 6.74% |
2021-06-18 | 87.70 | 102.49 | 87.70 | 98.46 | 168588手 | 160737万 | 10.61 | 12.08% |
2021-06-11 | 93.00 | 97.89 | 86.50 | 87.85 | 123260手 | 112520万 | -4.08 | -4.44% |
2021-06-04 | 86.00 | 92.45 | 83.50 | 91.93 | 122175手 | 107907万 | 6.43 | 7.52% |
2021-05-28 | 79.00 | 90.77 | 78.68 | 85.50 | 116932手 | 99645万 | 6.55 | 8.30% |
2021-05-21 | 85.48 | 87.35 | 78.61 | 78.95 | 87059手 | 72773万 | -6.56 | -7.67% |
2021-05-14 | 86.47 | 86.97 | 81.52 | 85.51 | 80682手 | 68303万 | -0.19 | -0.22% |
2021-05-07 | 92.93 | 93.40 | 85.69 | 85.70 | 48173手 | 43230万 | -5.62 | -6.15% |
2021-04-30 | 103.49 | 105.62 | 88.88 | 91.32 | 184297手 | 176206万 | -12.10 | -11.70% |
2021-04-23 | 96.00 | 103.65 | 93.53 | 103.42 | 106363手 | 104980万 | 8.37 | 8.81% |
2021-04-16 | 86.00 | 95.25 | 85.37 | 95.05 | 104684手 | 93998万 | 8.46 | 9.77% |
2021-04-09 | 85.38 | 88.59 | 84.08 | 86.59 | 69396手 | 59773万 | 2.57 | 3.06% |
2021-04-02 | 88.43 | 88.43 | 80.09 | 84.02 | 82976手 | 68978万 | -3.35 | -3.83% |
2021-03-26 | 84.45 | 90.37 | 83.71 | 87.37 | 71287手 | 62551万 | 2.05 | 2.40% |
2021-03-19 | 82.65 | 86.58 | 80.60 | 85.32 | 81133手 | 68282万 | 1.92 | 2.30% |
2021-03-12 | 84.28 | 85.59 | 79.80 | 83.40 | 117789手 | 97127万 | -1.02 | -1.21% |
2021-03-05 | 93.37 | 97.08 | 83.30 | 84.42 | 154537手 | 136018万 | -7.49 | -8.15% |
2021-02-26 | 94.89 | 101.06 | 89.80 | 91.91 | 160612手 | 152862万 | -2.12 | -2.25% |
2021-02-19 | 92.30 | 94.75 | 86.60 | 94.03 | 58123手 | 52515万 | 3.72 | 4.12% |
2021-02-10 | 90.20 | 92.35 | 88.00 | 90.31 | 74950手 | 67403万 | -0.21 | -0.23% |
2021-02-05 | 80.25 | 92.90 | 79.30 | 90.52 | 158415手 | 135643万 | 10.36 | 12.92% |
2021-01-29 | 79.71 | 86.83 | 77.15 | 80.16 | 150683手 | 123713万 | -0.26 | -0.32% |
2021-01-22 | 76.64 | 82.15 | 75.95 | 80.42 | 123341手 | 97767万 | 4.19 | 5.50% |
2021-01-15 | 77.78 | 80.79 | 72.56 | 76.23 | 151071手 | 115784万 | -1.09 | -1.41% |
2021-01-08 | 79.33 | 79.68 | 71.90 | 77.32 | 166675手 | 125627万 | -1.41 | -1.79% |
2020-12-31 | 73.40 | 80.80 | 70.98 | 78.73 | 122520手 | 93189万 | 5.53 | 7.55% |
2020-12-25 | 82.05 | 84.23 | 73.01 | 73.20 | 153033手 | 121100万 | -8.75 | -10.68% |
2020-12-18 | 80.01 | 83.93 | 79.61 | 81.95 | 144163手 | 118631万 | -0.02 | -0.02% |
2020-12-11 | 70.20 | 81.97 | 69.69 | 81.97 | 215112手 | 161837万 | 12.14 | 17.39% |
2020-12-04 | 68.65 | 71.60 | 67.30 | 69.83 | 53861手 | 37553万 | 2.06 | 3.04% |
2020-11-27 | 74.91 | 75.48 | 67.28 | 67.77 | 91404手 | 64755万 | -6.41 | -8.64% |
2020-11-20 | 75.79 | 75.79 | 69.88 | 74.18 | 91801手 | 67021万 | 4.18 | 5.97% |
2020-11-13 | 69.24 | 71.34 | 66.15 | 70.00 | 97385手 | 67201万 | 0.76 | 1.10% |
2020-11-06 | 74.37 | 77.40 | 68.20 | 69.24 | 106378手 | 77697万 | -4.36 | -5.92% |
2020-10-30 | 68.38 | 75.40 | 66.99 | 73.60 | 96663手 | 69751万 | 5.39 | 7.90% |
2020-10-23 | 70.63 | 71.81 | 66.85 | 68.21 | 138143手 | 95831万 | -1.79 | -2.56% |
2020-10-16 | 67.83 | 79.93 | 67.83 | 70.00 | 278573手 | 201807万 | 2.13 | 3.14% |
2020-10-09 | 67.99 | 69.95 | 67.00 | 67.87 | 27141手 | 18528万 | 0.77 | 1.15% |
2020-09-30 | 64.00 | 68.00 | 62.50 | 67.10 | 99000手 | 65546万 | 2.94 | 4.58% |
2020-09-25 | 62.38 | 65.38 | 60.95 | 64.16 | 122950手 | 78576万 | 2.39 | 3.87% |
2020-09-18 | 60.50 | 62.80 | 58.35 | 61.77 | 134526手 | 81191万 | 2.88 | 4.89% |
2020-09-11 | 63.46 | 66.45 | 55.61 | 58.89 | 156235手 | 93822万 | -5.11 | -7.98% |
2020-09-04 | 62.32 | 67.19 | 61.00 | 64.00 | 265822手 | 170896万 | 2.50 | 4.07% |
2020-08-28 | 54.00 | 66.00 | 51.00 | 61.50 | 428587手 | 244404万 | 8.29 | 15.58% |
2020-08-21 | 50.00 | 58.16 | 49.67 | 53.21 | 288467手 | 155137万 | 3.56 | 7.17% |
2020-08-14 | 49.87 | 52.24 | 49.36 | 49.65 | 86778手 | 43856万 | -2.55 | -4.88% |
2020-08-07 | 53.45 | 58.20 | 51.79 | 52.20 | 97099手 | 53548万 | -1.17 | -2.19% |
2020-07-31 | 50.06 | 54.78 | 50.06 | 53.37 | 57873手 | 30413万 | 3.34 | 6.68% |
2020-07-24 | 58.10 | 59.98 | 50.03 | 50.03 | 101616手 | 56543万 | -7.46 | -12.98% |
2020-07-17 | 70.20 | 73.00 | 56.50 | 57.49 | 192152手 | 127323万 | -12.02 | -17.29% |
2020-07-10 | 58.07 | 72.36 | 58.07 | 69.51 | 250473手 | 163604万 | 12.23 | 21.35% |
2020-07-03 | 57.60 | 58.68 | 55.20 | 57.28 | 105712手 | 60015万 | -0.08 | -0.14% |
2020-06-24 | 54.48 | 57.90 | 54.48 | 57.36 | 64032手 | 35936万 | 3.47 | 6.44% |
2020-06-19 | 53.00 | 54.98 | 52.39 | 53.89 | 58284手 | 31332万 | 0.58 | 1.09% |
2020-06-12 | 58.70 | 59.48 | 51.70 | 53.31 | 87407手 | 48305万 | -4.82 | -8.29% |
2020-06-05 | 55.80 | 59.86 | 55.80 | 58.13 | 114567手 | 66745万 | 2.93 | 5.31% |
2020-05-29 | 55.06 | 59.47 | 53.70 | 55.20 | 107753手 | 61038万 | 0.14 | 0.25% |
2020-05-22 | 58.77 | 65.90 | 53.80 | 55.06 | 223696手 | 135173万 | -2.00 | -3.50% |
2020-05-15 | 52.74 | 57.66 | 51.03 | 57.06 | 130534手 | 71263万 | 4.32 | 8.19% |
2020-05-08 | 44.43 | 54.96 | 44.40 | 52.74 | 116758手 | 60421万 | 7.33 | 16.14% |
2020-04-30 | 53.39 | 53.49 | 41.42 | 45.41 | 92511手 | 42447万 | -7.11 | -13.54% |
2020-04-24 | 51.50 | 53.53 | 49.33 | 52.52 | 62881手 | 32343万 | 1.44 | 2.82% |
2020-04-17 | 49.78 | 51.98 | 48.60 | 51.08 | 47461手 | 23808万 | 1.08 | 2.16% |
2020-04-10 | 52.45 | 53.37 | 49.82 | 50.00 | 49391手 | 25767万 | -1.32 | -2.57% |
2020-04-03 | 49.21 | 52.81 | 47.97 | 51.32 | 70715手 | 35450万 | 0.64 | 1.26% |
2020-03-27 | 53.00 | 54.00 | 49.15 | 50.68 | 75030手 | 38775万 | -4.77 | -8.60% |
2020-03-20 | 60.80 | 62.32 | 53.64 | 55.45 | 102118手 | 58169万 | -5.38 | -8.84% |
2020-03-13 | 64.20 | 66.30 | 56.51 | 60.83 | 120698手 | 75168万 | -4.82 | -7.34% |
2020-03-06 | 61.77 | 70.67 | 61.77 | 65.65 | 128559手 | 85924万 | 3.54 | 5.70% |
2020-02-28 | 74.88 | 77.56 | 61.00 | 62.11 | 195971手 | 140311万 | -14.02 | -18.42% |
2020-02-21 | 82.96 | 87.90 | 75.60 | 76.13 | 279717手 | 228801万 | -5.68 | -6.94% |
2020-02-14 | 78.00 | 90.15 | 76.46 | 81.81 | 376648手 | 312511万 | 2.31 | 2.91% |
2020-02-07 | 62.82 | 81.30 | 60.77 | 79.50 | 264953手 | 187458万 | 0.98 | 1.25% |
2020-01-23 | 85.90 | 89.98 | 70.86 | 78.52 | 314940手 | 255376万 | -2.80 | -3.44% |
2020-01-17 | 62.49 | 81.32 | 62.48 | 81.32 | 269761手 | 188286万 | 18.24 | 28.92% |
2020-01-10 | 56.52 | 65.21 | 55.77 | 63.08 | 209435手 | 127194万 | 5.98 | 10.47% |
2020-01-03 | 54.72 | 57.45 | 54.00 | 57.10 | 54612手 | 30616万 | 3.11 | 5.76% |
2019-12-31 | 54.81 | 54.95 | 52.82 | 53.99 | 30520手 | 16467万 | -0.80 | -1.46% |
2019-12-27 | 56.50 | 57.99 | 52.80 | 54.79 | 126186手 | 70049万 | -1.75 | -3.10% |
2019-12-20 | 53.86 | 58.58 | 53.81 | 56.54 | 121752手 | 68801万 | 2.55 | 4.72% |
2019-12-13 | 50.80 | 58.49 | 50.79 | 53.99 | 179845手 | 98292万 | 3.59 | 7.12% |
2019-12-06 | 49.30 | 51.30 | 47.60 | 50.40 | 82418手 | 40848万 | 1.13 | 2.29% |
2019-11-29 | 49.00 | 49.56 | 47.47 | 49.27 | 70526手 | 34343万 | -0.29 | -0.58% |
2019-11-22 | 50.80 | 52.96 | 49.50 | 49.56 | 73334手 | 37430万 | -1.56 | -3.05% |
2019-11-15 | 52.06 | 53.52 | 49.90 | 51.12 | 109468手 | 56579万 | -3.29 | -6.05% |
2019-11-08 | 55.61 | 56.88 | 52.90 | 54.41 | 88560手 | 48535万 | -0.89 | -1.61% |
2019-11-01 | 60.30 | 62.80 | 54.38 | 55.30 | 109646手 | 64374万 | -5.40 | -8.90% |
2019-10-25 | 60.05 | 67.00 | 56.90 | 60.70 | 174887手 | 107901万 | 0.21 | 0.35% |
2019-10-18 | 67.03 | 67.82 | 59.44 | 60.49 | 130465手 | 82552万 | -5.91 | -8.90% |
2019-10-11 | 69.21 | 69.78 | 65.25 | 66.40 | 75726手 | 50807万 | -2.80 | -4.05% |
2019-09-30 | 74.90 | 74.90 | 69.00 | 69.20 | 30351手 | 21443万 | -5.40 | -7.24% |
2019-09-27 | 83.51 | 86.66 | 73.40 | 74.60 | 152413手 | 122927万 | -9.60 | -11.40% |
2019-09-20 | 87.16 | 88.68 | 82.27 | 84.20 | 122366手 | 104531万 | -2.88 | -3.31% |
2019-09-12 | 89.09 | 93.58 | 86.86 | 87.08 | 118564手 | 106796万 | -1.26 | -1.43% |
2019-09-06 | 87.50 | 95.91 | 86.03 | 88.34 | 230893手 | 212277万 | 1.38 | 1.59% |
2019-08-30 | 94.15 | 96.70 | 85.94 | 86.96 | 249733手 | 227662万 | -7.26 | -7.71% |
2019-08-23 | 119.54 | 120.92 | 93.22 | 94.22 | 368289手 | 399024万 | -25.28 | -21.16% |
2019-08-16 | 148.50 | 149.00 | 113.60 | 119.50 | 497245手 | 633605万 | -30.50 | -20.33% |
2019-08-09 | 136.00 | 166.00 | 135.00 | 150.00 | 464681手 | 680459万 | 104.86 | 272.36% |