股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 85.30 | 104.50 | 83.00 | 94.20 | 53350手 | 49471万 | 9.24 | 10.88% |
2022-06-17 | 90.64 | 90.89 | 81.01 | 84.96 | 32185手 | 27152万 | -6.34 | -6.94% |
2022-06-10 | 90.00 | 95.95 | 86.10 | 91.30 | 18612手 | 17079万 | 1.52 | 1.69% |
2022-06-02 | 77.19 | 90.60 | 75.69 | 89.78 | 21484手 | 18256万 | 14.25 | 18.87% |
2022-05-27 | 82.49 | 86.00 | 75.07 | 75.53 | 12226手 | 9725万 | -6.27 | -7.67% |
2022-05-20 | 76.82 | 85.44 | 76.34 | 81.80 | 14857手 | 12003万 | 5.30 | 6.93% |
2022-05-13 | 77.00 | 83.90 | 73.20 | 76.50 | 13085手 | 10185万 | 0.50 | 0.66% |
2022-05-06 | 77.80 | 82.23 | 72.05 | 76.00 | 5352手 | 4155万 | -1.87 | -2.40% |
2022-04-29 | 86.68 | 89.27 | 70.00 | 77.87 | 18845手 | 14452万 | -11.43 | -12.80% |
2022-04-22 | 86.01 | 95.80 | 83.11 | 89.30 | 8343手 | 7624万 | 2.11 | 2.42% |
2022-04-15 | 92.19 | 94.26 | 86.00 | 87.19 | 5948手 | 5314万 | -7.65 | -8.07% |
2022-04-08 | 98.10 | 101.48 | 91.06 | 94.84 | 5952手 | 5679万 | -4.73 | -4.75% |
2022-04-01 | 103.50 | 106.17 | 94.51 | 99.57 | 9020手 | 9112万 | -4.93 | -4.72% |
2022-03-25 | 109.50 | 112.00 | 103.50 | 104.50 | 7052手 | 7570万 | -5.00 | -4.57% |
2022-03-08 | 112.00 | 117.00 | 108.97 | 109.50 | 7460手 | 8433万 | -3.57 | -3.16% |
2022-03-04 | 108.14 | 120.00 | 103.83 | 113.07 | 13109手 | 14798万 | 8.08 | 7.70% |
2022-02-25 | 96.00 | 109.85 | 92.02 | 104.99 | 10232手 | 10221万 | 6.99 | 7.13% |
2022-02-18 | 96.01 | 100.00 | 91.01 | 98.00 | 6252手 | 5999万 | 0.37 | 0.38% |
2022-02-11 | 96.00 | 100.37 | 90.15 | 97.63 | 7161手 | 6849万 | 2.06 | 2.15% |
2022-01-28 | 98.60 | 101.13 | 92.08 | 95.57 | 5516手 | 5314万 | -5.98 | -5.89% |
2022-01-21 | 104.64 | 112.13 | 99.98 | 101.55 | 14054手 | 14771万 | -1.45 | -1.41% |
2022-01-14 | 107.99 | 115.18 | 99.31 | 103.00 | 15415手 | 16476万 | -5.51 | -5.08% |
2022-01-07 | 121.54 | 121.54 | 107.99 | 108.51 | 8233手 | 9398万 | -13.19 | -10.84% |
2021-12-31 | 105.99 | 122.20 | 105.14 | 121.70 | 11976手 | 13574万 | 13.98 | 12.98% |
2021-12-24 | 110.10 | 116.78 | 107.08 | 107.72 | 8162手 | 9156万 | -6.89 | -6.01% |
2021-12-17 | 117.56 | 122.97 | 113.00 | 114.61 | 17523手 | 20560万 | -2.20 | -1.88% |
2021-12-10 | 113.19 | 118.99 | 108.14 | 116.81 | 14733手 | 16716万 | 3.81 | 3.37% |
2021-12-03 | 106.66 | 121.00 | 106.66 | 113.00 | 25182手 | 28663万 | 2.76 | 2.50% |
2021-11-26 | 103.98 | 114.89 | 100.00 | 110.24 | 20118手 | 22207万 | 6.24 | 6.00% |
2021-11-19 | 95.98 | 106.62 | 92.69 | 104.00 | 24130手 | 24680万 | 8.02 | 8.36% |
2021-11-12 | 91.82 | 96.88 | 87.43 | 95.98 | 10934手 | 9994万 | 5.86 | 6.50% |
2021-11-05 | 89.99 | 94.00 | 86.00 | 90.12 | 9372手 | 8395万 | -0.21 | -0.23% |
2021-10-29 | 88.27 | 91.60 | 80.17 | 90.33 | 15808手 | 13691万 | 2.43 | 2.77% |
2021-10-22 | 84.41 | 88.96 | 82.00 | 87.90 | 9424手 | 8038万 | 3.49 | 4.13% |
2021-10-15 | 88.10 | 89.55 | 82.31 | 84.41 | 11913手 | 10202万 | -3.41 | -3.88% |
2021-10-08 | 87.59 | 89.34 | 87.00 | 87.82 | 1643手 | 1445万 | 0.31 | 0.35% |
2021-09-30 | 91.66 | 91.66 | 86.53 | 87.51 | 8954手 | 7937万 | -3.20 | -3.53% |
2021-09-24 | 93.32 | 94.39 | 90.46 | 90.71 | 8859手 | 8144万 | -2.06 | -2.22% |
2021-09-17 | 91.03 | 97.59 | 90.09 | 92.77 | 19929手 | 18666万 | 1.24 | 1.35% |
2021-09-10 | 90.01 | 96.96 | 89.00 | 91.53 | 20345手 | 18762万 | 0.53 | 0.58% |
2021-09-03 | 118.26 | 119.48 | 89.88 | 91.00 | 34322手 | 34466万 | -27.31 | -23.08% |
2021-08-27 | 105.70 | 127.00 | 103.22 | 118.31 | 34192手 | 39951万 | 12.21 | 11.51% |
2021-08-20 | 110.98 | 117.70 | 103.07 | 106.10 | 22338手 | 24550万 | -4.30 | -3.90% |
2021-08-13 | 113.40 | 115.78 | 106.66 | 110.40 | 19345手 | 21549万 | -1.96 | -1.74% |
2021-08-06 | 112.80 | 120.14 | 110.00 | 112.36 | 30953手 | 35695万 | -0.84 | -0.74% |
2021-07-30 | 112.83 | 118.40 | 105.00 | 113.20 | 33934手 | 38459万 | 1.30 | 1.16% |
2021-07-23 | 113.60 | 116.23 | 109.00 | 111.90 | 30932手 | 34856万 | -1.70 | -1.50% |
2021-07-16 | 113.74 | 122.22 | 111.37 | 113.60 | 32403手 | 37783万 | -2.30 | -1.98% |
2021-07-09 | 125.66 | 136.00 | 113.88 | 115.90 | 44159手 | 54202万 | -9.70 | -7.72% |
2021-07-02 | 122.99 | 133.00 | 120.00 | 125.60 | 32770手 | 41054万 | 3.80 | 3.12% |
2021-06-25 | 106.58 | 123.60 | 106.58 | 121.80 | 33115手 | 38174万 | 15.66 | 14.75% |
2021-06-18 | 101.50 | 110.06 | 101.11 | 106.14 | 16627手 | 17555万 | 0.14 | 0.13% |
2021-06-11 | 106.01 | 113.68 | 104.58 | 106.00 | 23376手 | 25402万 | -2.00 | -1.85% |
2021-06-04 | 108.88 | 111.38 | 100.00 | 108.00 | 35157手 | 37359万 | 1.00 | 0.94% |
2021-05-28 | 97.37 | 109.50 | 94.60 | 107.00 | 21629手 | 22448万 | 9.71 | 9.98% |
2021-05-21 | 93.00 | 98.32 | 92.06 | 97.29 | 20889手 | 20043万 | 4.29 | 4.61% |
2021-05-14 | 89.49 | 96.50 | 88.00 | 93.00 | 26876手 | 24866万 | 5.12 | 5.83% |
2021-05-07 | 81.20 | 91.50 | 81.00 | 87.88 | 14824手 | 12977万 | 8.03 | 10.06% |
2021-04-30 | 83.91 | 85.00 | 78.58 | 79.85 | 15368手 | 12459万 | -4.03 | -4.80% |
2021-04-23 | 81.61 | 86.60 | 81.29 | 83.88 | 14992手 | 12581万 | 2.27 | 2.78% |
2021-04-16 | 83.11 | 85.44 | 79.60 | 81.61 | 11589手 | 9534万 | -1.59 | -1.91% |
2021-04-09 | 86.58 | 87.86 | 82.12 | 83.20 | 6028手 | 5103万 | -3.89 | -4.47% |
2021-04-02 | 87.12 | 88.49 | 85.23 | 87.09 | 4244手 | 3674万 | -0.03 | -0.03% |
2021-03-26 | 86.70 | 90.81 | 86.22 | 87.12 | 11512手 | 10215万 | 1.06 | 1.23% |
2021-03-19 | 88.81 | 93.12 | 85.80 | 86.06 | 11939手 | 10584万 | -4.67 | -5.15% |
2021-03-12 | 89.00 | 91.50 | 78.63 | 90.73 | 25188手 | 21434万 | 1.83 | 2.06% |
2021-03-05 | 88.96 | 93.90 | 87.91 | 88.90 | 13593手 | 12347万 | -0.40 | -0.45% |
2021-02-26 | 96.01 | 98.00 | 86.98 | 89.30 | 16434手 | 15147万 | -6.73 | -7.01% |
2021-02-19 | 99.50 | 100.22 | 90.00 | 96.03 | 9102手 | 8668万 | -1.48 | -1.52% |
2021-02-10 | 95.61 | 102.00 | 94.01 | 97.51 | 9999手 | 9805万 | 0.99 | 1.03% |
2021-02-05 | 100.82 | 103.29 | 93.10 | 96.52 | 25132手 | 24624万 | -4.49 | -4.45% |
2021-01-29 | 97.08 | 104.51 | 95.23 | 101.01 | 30045手 | 30337万 | 4.49 | 4.65% |
2021-01-22 | 89.10 | 104.42 | 89.10 | 96.52 | 48703手 | 47620万 | 6.73 | 7.50% |
2021-01-15 | 83.25 | 92.55 | 83.25 | 89.79 | 39769手 | 35332万 | 4.97 | 5.86% |
2021-01-08 | 81.37 | 93.00 | 80.79 | 84.82 | 49591手 | 43017万 | 1.82 | 2.19% |
2020-12-31 | 77.82 | 84.61 | 75.72 | 83.00 | 25746手 | 20466万 | 4.30 | 5.46% |
2020-12-25 | 87.68 | 88.00 | 77.49 | 78.70 | 25043手 | 20714万 | -8.96 | -10.22% |
2020-12-18 | 87.88 | 93.37 | 84.50 | 87.66 | 25255手 | 22492万 | -0.53 | -0.60% |
2020-12-11 | 94.39 | 99.51 | 88.00 | 88.19 | 38625手 | 36529万 | -6.28 | -6.65% |
2020-12-04 | 97.00 | 98.46 | 93.10 | 94.47 | 14211手 | 13550万 | -4.04 | -4.10% |
2020-11-27 | 105.01 | 107.68 | 95.42 | 98.51 | 27924手 | 28200万 | -7.30 | -6.90% |
2020-11-20 | 114.51 | 115.81 | 103.42 | 105.81 | 34293手 | 37269万 | -8.79 | -7.67% |
2020-11-13 | 111.30 | 120.81 | 109.08 | 114.60 | 35055手 | 40327万 | 3.92 | 3.54% |
2020-11-06 | 103.31 | 117.55 | 100.03 | 110.68 | 35496手 | 39209万 | 8.48 | 8.30% |
2020-10-30 | 112.14 | 118.00 | 100.65 | 102.20 | 39991手 | 44202万 | -10.41 | -9.24% |
2020-10-23 | 117.59 | 123.55 | 112.56 | 112.61 | 49747手 | 58373万 | -3.23 | -2.79% |
2020-10-16 | 107.98 | 119.73 | 105.83 | 115.84 | 42105手 | 47476万 | 8.16 | 7.58% |
2020-10-09 | 103.99 | 108.44 | 102.38 | 107.68 | 4618手 | 4874万 | 6.48 | 6.40% |
2020-09-30 | 106.23 | 106.24 | 101.11 | 101.20 | 12139手 | 12510万 | -4.77 | -4.50% |
2020-09-25 | 107.11 | 111.00 | 102.00 | 105.97 | 29877手 | 31871万 | -2.71 | -2.49% |
2020-09-18 | 104.00 | 110.78 | 101.55 | 108.68 | 34488手 | 36699万 | 6.53 | 6.39% |
2020-09-11 | 108.29 | 119.76 | 96.75 | 102.15 | 63304手 | 69439万 | -6.62 | -6.09% |
2020-09-04 | 105.91 | 117.70 | 104.68 | 108.77 | 44308手 | 49313万 | 2.62 | 2.47% |
2020-08-28 | 111.00 | 114.50 | 100.50 | 106.15 | 51816手 | 54938万 | -5.81 | -5.19% |
2020-08-21 | 94.53 | 114.87 | 94.53 | 111.96 | 96319手 | 104448万 | 17.21 | 18.16% |
2020-08-14 | 96.47 | 108.58 | 91.80 | 94.75 | 68252手 | 68419万 | -1.75 | -1.81% |
2020-08-07 | 99.78 | 105.80 | 94.60 | 96.50 | 60380手 | 60717万 | -3.21 | -3.22% |
2020-07-31 | 85.61 | 103.77 | 83.18 | 99.71 | 78206手 | 73675万 | 14.91 | 17.58% |
2020-07-24 | 94.87 | 95.88 | 84.39 | 84.80 | 61996手 | 56309万 | -8.66 | -9.27% |
2020-07-17 | 106.51 | 115.28 | 92.30 | 93.46 | 154804手 | 162323万 | -13.54 | -12.65% |
2020-07-10 | 99.80 | 111.00 | 97.20 | 107.00 | 175058手 | 184953万 | 6.09 | 6.04% |
2020-07-03 | 107.91 | 118.80 | 99.88 | 100.91 | 169368手 | 184677万 | -7.09 | -6.57% |
2020-06-24 | 111.50 | 120.88 | 107.38 | 108.00 | 138670手 | 155325万 | -6.23 | -5.45% |
2020-06-19 | 94.50 | 118.80 | 83.33 | 114.23 | 316249手 | 310343万 | 17.88 | 18.56% |
2020-06-12 | 82.55 | 102.96 | 76.50 | 96.35 | 404424手 | 357173万 | 57.52 | 166.82% |