股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 58.35 | 60.94 | 54.55 | 58.35 | 316122手 | 182453万 | -0.65 | -1.10% |
| 2022-06-17 | 59.77 | 61.14 | 55.06 | 59.00 | 362098手 | 208676万 | -2.20 | -3.60% |
| 2022-06-10 | 63.75 | 66.20 | 57.47 | 61.20 | 398029手 | 244091万 | -2.37 | -3.73% |
| 2022-06-02 | 55.99 | 63.87 | 53.30 | 63.57 | 322162手 | 185956万 | 8.37 | 15.16% |
| 2022-05-27 | 54.98 | 57.15 | 51.86 | 55.20 | 244780手 | 132976万 | 0.29 | 0.53% |
| 2022-05-20 | 52.93 | 58.00 | 51.20 | 54.91 | 313605手 | 172408万 | 2.06 | 3.90% |
| 2022-05-13 | 47.35 | 55.45 | 47.06 | 52.85 | 413632手 | 211589万 | 4.16 | 8.54% |
| 2022-05-06 | 48.38 | 50.59 | 46.30 | 48.69 | 164024手 | 79730万 | -0.51 | -1.04% |
| 2022-04-29 | 39.48 | 50.79 | 36.67 | 49.20 | 561636手 | 242287万 | 8.32 | 20.35% |
| 2022-04-22 | 43.08 | 47.34 | 40.80 | 40.88 | 386473手 | 170312万 | -2.70 | -6.20% |
| 2022-04-15 | 48.00 | 48.66 | 41.16 | 43.58 | 463978手 | 204851万 | -5.52 | -11.24% |
| 2022-04-08 | 53.94 | 53.94 | 47.74 | 49.10 | 236967手 | 117824万 | -5.21 | -9.59% |
| 2022-04-01 | 58.72 | 61.75 | 52.20 | 54.31 | 308339手 | 176296万 | -6.41 | -10.56% |
| 2022-03-25 | 67.69 | 69.98 | 60.44 | 60.72 | 273795手 | 177754万 | -7.64 | -11.18% |
| 2022-03-18 | 64.71 | 74.70 | 61.97 | 68.36 | 376241手 | 256294万 | 2.62 | 3.98% |
| 2022-03-11 | 60.90 | 68.68 | 56.75 | 65.74 | 553777手 | 344685万 | 3.54 | 5.69% |
| 2022-03-04 | 65.50 | 67.80 | 59.81 | 62.20 | 337587手 | 217519万 | -4.92 | -7.33% |
| 2022-02-25 | 58.45 | 68.88 | 53.80 | 67.12 | 476429手 | 294266万 | 8.41 | 14.32% |
| 2022-02-18 | 54.02 | 60.33 | 53.70 | 58.71 | 223278手 | 128502万 | 3.71 | 6.75% |
| 2022-02-11 | 65.15 | 66.44 | 54.45 | 55.00 | 370031手 | 216829万 | -8.72 | -13.69% |
| 2022-01-28 | 65.93 | 68.88 | 62.55 | 63.72 | 219111手 | 145152万 | -2.78 | -4.18% |
| 2022-01-21 | 70.73 | 74.00 | 65.76 | 66.50 | 234119手 | 163759万 | -3.48 | -4.97% |
| 2022-01-14 | 66.34 | 72.09 | 61.89 | 69.98 | 338292手 | 223426万 | 3.36 | 5.04% |
| 2022-01-07 | 82.77 | 83.50 | 64.64 | 66.62 | 306936手 | 217030万 | -15.38 | -18.76% |
| 2021-12-31 | 79.70 | 83.99 | 78.21 | 82.00 | 213006手 | 173241万 | 1.97 | 2.46% |
| 2021-12-24 | 77.50 | 84.88 | 74.00 | 80.03 | 261800手 | 209579万 | 2.87 | 3.72% |
| 2021-12-17 | 79.88 | 82.48 | 74.00 | 77.16 | 219396手 | 172963万 | -2.72 | -3.40% |
| 2021-12-10 | 82.99 | 85.50 | 72.68 | 79.88 | 365988手 | 286392万 | -3.12 | -3.76% |
| 2021-12-03 | 85.80 | 89.74 | 81.76 | 83.00 | 276446手 | 236525万 | -2.80 | -3.26% |
| 2021-11-26 | 73.57 | 92.60 | 73.57 | 85.80 | 514813手 | 438969万 | 13.45 | 18.59% |
| 2021-11-19 | 67.77 | 75.49 | 64.02 | 72.35 | 279505手 | 195870万 | 4.74 | 7.01% |
| 2021-11-12 | 66.01 | 71.48 | 64.68 | 67.61 | 304063手 | 206941万 | 2.23 | 3.41% |
| 2021-11-05 | 54.30 | 69.60 | 54.21 | 65.38 | 590201手 | 375402万 | 11.54 | 21.43% |
| 2021-10-29 | 54.80 | 58.75 | 51.79 | 53.84 | 349553手 | 192343万 | -1.16 | -2.11% |
| 2021-10-22 | 53.25 | 55.50 | 51.88 | 55.00 | 589320手 | 318872万 | 2.99 | 5.75% |
| 2021-10-15 | 49.41 | 54.89 | 44.96 | 52.01 | 465778手 | 231281万 | 3.01 | 6.14% |
| 2021-10-08 | 51.00 | 51.50 | 48.99 | 49.00 | 56912手 | 28508万 | -1.70 | -3.35% |
| 2021-09-30 | 50.80 | 51.60 | 46.50 | 50.70 | 332711手 | 164029万 | 0.90 | 1.81% |
| 2021-09-24 | 46.29 | 51.88 | 46.19 | 49.80 | 341283手 | 169932万 | 2.62 | 5.55% |
| 2021-09-17 | 51.20 | 53.77 | 45.90 | 47.18 | 780803手 | 395723万 | -4.36 | -8.46% |
| 2021-09-10 | 55.11 | 62.76 | 49.80 | 51.54 | 2141930手 | 1182167万 | 26.12 | 83.24% |
