股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 120.01 | 121.98 | 116.89 | 118.88 | 29944手 | 35858万 | -1.21 | -1.01% |
| 2022-06-17 | 121.03 | 122.97 | 115.46 | 120.09 | 45795手 | 54587万 | -1.74 | -1.43% |
| 2022-06-10 | 123.00 | 125.77 | 120.00 | 121.83 | 54883手 | 67533万 | -0.43 | -0.35% |
| 2022-06-02 | 131.20 | 131.20 | 119.46 | 122.26 | 52365手 | 63884万 | -18.94 | -13.41% |
| 2022-05-27 | 148.84 | 153.00 | 137.22 | 141.20 | 123535手 | 179016万 | 5.11 | 3.75% |
| 2022-05-20 | 137.34 | 142.30 | 124.61 | 136.09 | 65295手 | 86332万 | -0.93 | -0.68% |
| 2022-05-13 | 138.00 | 140.99 | 134.70 | 137.02 | 53544手 | 73781万 | -2.15 | -1.54% |
| 2022-05-06 | 129.91 | 141.98 | 129.68 | 139.17 | 38796手 | 53316万 | 9.98 | 7.72% |
| 2022-04-29 | 126.00 | 134.39 | 120.00 | 129.19 | 72229手 | 91923万 | 2.64 | 2.09% |
| 2022-04-22 | 141.00 | 143.68 | 124.16 | 126.55 | 59249手 | 80488万 | -14.43 | -10.23% |
| 2022-04-15 | 134.20 | 153.90 | 132.00 | 140.98 | 101687手 | 145618万 | 6.21 | 4.61% |
| 2022-04-08 | 146.72 | 147.97 | 134.07 | 134.77 | 40286手 | 57043万 | -7.62 | -5.35% |
| 2022-04-01 | 131.02 | 147.00 | 130.30 | 142.39 | 96697手 | 136590万 | 11.43 | 8.73% |
| 2022-03-25 | 137.50 | 141.00 | 130.80 | 130.96 | 79359手 | 108187万 | -5.24 | -3.85% |
| 2022-03-18 | 151.00 | 161.61 | 127.60 | 136.20 | 153617手 | 218870万 | -11.81 | -7.98% |
| 2022-03-11 | 133.24 | 154.00 | 116.50 | 148.01 | 128486手 | 170974万 | 15.71 | 11.88% |
| 2022-03-04 | 131.20 | 137.28 | 126.66 | 132.30 | 106608手 | 140980万 | 3.00 | 2.32% |
| 2022-02-25 | 128.88 | 132.00 | 120.00 | 129.30 | 87905手 | 111600万 | 0.54 | 0.42% |
| 2022-02-18 | 120.31 | 132.66 | 118.72 | 128.76 | 62420手 | 77768万 | 9.26 | 7.75% |
| 2022-02-11 | 130.83 | 130.83 | 119.05 | 119.50 | 58624手 | 73520万 | -8.82 | -6.87% |
| 2022-01-28 | 138.00 | 143.84 | 126.23 | 128.32 | 68814手 | 93286万 | -11.05 | -7.93% |
| 2022-01-21 | 201.00 | 205.70 | 134.60 | 139.37 | 217874手 | 364254万 | -74.83 | -34.94% |
| 2022-01-14 | 159.50 | 219.60 | 153.57 | 214.20 | 270054手 | 487387万 | 63.07 | 41.73% |
| 2022-01-07 | 137.91 | 155.96 | 132.78 | 151.13 | 79747手 | 114068万 | 13.63 | 9.91% |
| 2021-12-31 | 129.00 | 140.40 | 129.00 | 137.50 | 80523手 | 109027万 | 12.46 | 9.96% |
| 2021-12-24 | 125.00 | 131.83 | 124.13 | 125.04 | 45800手 | 58512万 | 0.24 | 0.19% |
| 2021-12-17 | 124.16 | 130.95 | 123.20 | 124.80 | 45150手 | 57377万 | 2.00 | 1.63% |
| 2021-12-10 | 129.62 | 130.40 | 121.53 | 122.80 | 42815手 | 53243万 | -8.44 | -6.43% |
| 2021-12-03 | 149.50 | 149.80 | 128.60 | 131.24 | 116674手 | 163061万 | 6.11 | 4.88% |
| 2021-11-26 | 119.35 | 129.68 | 119.35 | 125.13 | 37404手 | 46335万 | 5.16 | 4.30% |
| 2021-11-19 | 121.00 | 127.86 | 119.10 | 119.97 | 36144手 | 44720万 | 0.92 | 0.77% |
| 2021-11-12 | 125.80 | 125.80 | 117.60 | 119.05 | 30406手 | 36382万 | -7.28 | -5.76% |
| 2021-11-05 | 125.00 | 130.55 | 119.28 | 126.33 | 48013手 | 60591万 | 1.33 | 1.06% |
| 2021-10-29 | 113.49 | 128.88 | 105.80 | 125.00 | 56636手 | 67805万 | 12.01 | 10.63% |
| 2021-10-22 | 106.89 | 116.70 | 100.51 | 112.99 | 45522手 | 49923万 | 6.04 | 5.65% |
| 2021-10-15 | 110.73 | 112.26 | 106.80 | 106.95 | 21700手 | 23800万 | -3.97 | -3.58% |
| 2021-10-08 | 114.12 | 114.70 | 110.50 | 110.92 | 5168手 | 5795万 | -3.06 | -2.69% |
| 2021-09-30 | 117.44 | 118.98 | 112.50 | 113.98 | 15041手 | 17438万 | -2.01 | -1.73% |
| 2021-09-24 | 118.08 | 120.72 | 115.80 | 115.99 | 10939手 | 12883万 | -3.70 | -3.09% |
| 2021-09-17 | 122.20 | 127.67 | 114.56 | 119.69 | 27366手 | 33488万 | -1.29 | -1.07% |
| 2021-09-10 | 122.05 | 126.79 | 120.50 | 120.98 | 23047手 | 28423万 | -1.07 | -0.88% |
| 2021-09-03 | 135.01 | 135.01 | 120.24 | 122.05 | 38398手 | 48208万 | -12.96 | -9.60% |
| 2021-08-27 | 141.29 | 150.96 | 134.29 | 135.01 | 40249手 | 57020万 | -6.28 | -4.45% |
| 2021-08-20 | 147.47 | 149.50 | 139.05 | 141.29 | 28821手 | 41786万 | -6.49 | -4.39% |
| 2021-08-13 | 154.31 | 156.43 | 147.01 | 147.78 | 41405手 | 63360万 | -6.53 | -4.23% |
| 2021-08-06 | 165.61 | 170.77 | 151.51 | 154.31 | 100266手 | 162234万 | -4.77 | -3.00% |
| 2021-07-30 | 145.81 | 161.11 | 136.00 | 159.08 | 67835手 | 101053万 | 14.48 | 10.01% |
| 2021-07-23 | 145.80 | 153.88 | 144.11 | 144.60 | 35277手 | 52657万 | -1.41 | -0.97% |
| 2021-07-16 | 149.60 | 152.88 | 143.19 | 146.01 | 31289手 | 46586万 | -3.37 | -2.26% |
| 2021-07-09 | 156.44 | 157.60 | 146.00 | 149.38 | 37547手 | 56990万 | -7.09 | -4.53% |
| 2021-07-02 | 165.01 | 178.48 | 155.30 | 156.47 | 70874手 | 119337万 | -9.91 | -5.96% |
| 2021-06-25 | 169.00 | 188.00 | 166.01 | 166.38 | 70874手 | 123568万 | -3.60 | -2.12% |
| 2021-06-18 | 163.86 | 170.80 | 159.68 | 169.98 | 37941手 | 63258万 | 7.48 | 4.60% |
| 2021-06-11 | 162.99 | 165.99 | 158.05 | 162.50 | 34276手 | 55289万 | 2.60 | 1.63% |
| 2021-06-04 | 160.38 | 171.37 | 159.58 | 159.90 | 64445手 | 106592万 | 2.50 | 1.59% |
| 2021-05-28 | 162.11 | 167.71 | 157.40 | 157.40 | 49775手 | 80446万 | -7.40 | -4.49% |
| 2021-05-21 | 175.00 | 175.00 | 159.01 | 164.80 | 64855手 | 107690万 | -5.40 | -3.17% |
| 2021-05-14 | 156.99 | 175.00 | 143.09 | 170.20 | 100397手 | 163528万 | 15.50 | 10.02% |
| 2021-05-07 | 179.05 | 179.78 | 153.33 | 154.70 | 39246手 | 63907万 | -24.35 | -13.60% |
| 2021-04-30 | 173.50 | 205.19 | 171.00 | 179.05 | 173594手 | 327623万 | 8.06 | 4.71% |
| 2021-04-23 | 169.00 | 172.36 | 150.89 | 170.99 | 99220手 | 159934万 | 4.52 | 2.71% |
| 2021-04-16 | 138.16 | 171.76 | 134.05 | 166.47 | 86255手 | 130544万 | 28.21 | 20.40% |
| 2021-04-09 | 145.22 | 146.32 | 137.86 | 138.26 | 23220手 | 33068万 | -7.33 | -5.04% |
| 2021-04-02 | 150.00 | 156.14 | 142.67 | 145.59 | 28387手 | 42317万 | -3.13 | -2.10% |
| 2021-03-26 | 150.00 | 155.70 | 142.12 | 148.72 | 36160手 | 53717万 | 0.37 | 0.25% |
| 2021-03-19 | 143.90 | 151.42 | 135.00 | 148.35 | 32729手 | 46434万 | 4.95 | 3.45% |
| 2021-03-12 | 165.98 | 166.02 | 140.73 | 143.40 | 29240手 | 43484万 | -21.76 | -13.18% |
| 2021-03-05 | 173.34 | 174.90 | 161.80 | 165.16 | 29184手 | 49286万 | -7.91 | -4.57% |
| 2021-02-26 | 175.20 | 179.79 | 166.00 | 173.07 | 31456手 | 54280万 | -2.10 | -1.20% |
| 2021-02-19 | 186.77 | 186.97 | 172.53 | 175.17 | 15942手 | 28292万 | -8.12 | -4.43% |
| 2021-02-10 | 177.99 | 184.90 | 164.01 | 183.29 | 29687手 | 51509万 | 5.28 | 2.97% |
| 2021-02-05 | 198.00 | 206.19 | 178.01 | 178.01 | 52641手 | 100842万 | -21.96 | -10.98% |
| 2021-01-29 | 232.10 | 240.30 | 196.19 | 199.97 | 104257手 | 229725万 | -31.91 | -13.76% |
| 2021-01-22 | 182.79 | 232.26 | 178.99 | 231.88 | 82841手 | 167617万 | 48.89 | 26.72% |
| 2021-01-15 | 188.00 | 193.00 | 176.88 | 182.99 | 53060手 | 98098万 | -3.81 | -2.04% |
| 2021-01-08 | 193.80 | 202.20 | 186.78 | 186.80 | 76098手 | 146878万 | -5.54 | -2.88% |
| 2020-12-31 | 197.80 | 206.55 | 186.95 | 192.34 | 55854手 | 109350万 | -3.61 | -1.84% |
| 2020-12-25 | 178.00 | 204.94 | 176.89 | 195.95 | 92268手 | 178696万 | 19.37 | 10.97% |
| 2020-12-18 | 188.65 | 190.05 | 175.01 | 176.58 | 49026手 | 88781万 | -9.17 | -4.94% |
| 2020-12-11 | 185.00 | 189.76 | 171.77 | 185.75 | 72768手 | 131630万 | -1.36 | -0.73% |
| 2020-12-04 | 185.00 | 194.50 | 181.00 | 187.11 | 22635手 | 42500万 | -1.24 | -0.66% |
| 2020-11-27 | 202.50 | 213.67 | 187.00 | 188.35 | 42157手 | 84399万 | -11.30 | -5.66% |
| 2020-11-20 | 211.20 | 213.99 | 192.88 | 199.65 | 26713手 | 53876万 | -12.52 | -5.90% |
| 2020-11-13 | 221.98 | 244.99 | 206.79 | 212.17 | 50730手 | 112949万 | -8.83 | -4.00% |
| 2020-11-06 | 246.00 | 248.00 | 218.80 | 221.00 | 48640手 | 112790万 | -24.98 | -10.15% |
| 2020-10-30 | 207.91 | 254.00 | 205.03 | 245.98 | 86419手 | 205131万 | 40.28 | 19.58% |
| 2020-10-23 | 238.10 | 239.91 | 205.00 | 205.70 | 48295手 | 108225万 | -31.80 | -13.39% |
| 2020-10-16 | 265.00 | 265.97 | 231.00 | 237.50 | 70382手 | 175515万 | -22.15 | -8.53% |
| 2020-10-09 | 265.16 | 272.00 | 253.00 | 259.65 | 16925手 | 44274万 | 0.27 | 0.10% |
| 2020-09-30 | 246.73 | 261.36 | 234.02 | 259.38 | 42139手 | 105061万 | 13.38 | 5.44% |
| 2020-09-25 | 223.00 | 286.80 | 222.00 | 246.00 | 122047手 | 310969万 | 19.72 | 8.71% |
| 2020-09-18 | 194.00 | 227.80 | 186.55 | 226.28 | 71817手 | 145809万 | 36.25 | 19.08% |
| 2020-09-11 | 225.84 | 228.98 | 184.10 | 190.03 | 52111手 | 103843万 | -36.72 | -16.19% |
| 2020-09-04 | 247.00 | 249.00 | 216.60 | 226.75 | 53663手 | 124686万 | -20.25 | -8.20% |
| 2020-08-28 | 258.00 | 262.00 | 239.12 | 247.00 | 69344手 | 172939万 | -19.00 | -7.14% |
| 2020-08-21 | 310.65 | 332.55 | 263.76 | 266.00 | 77191手 | 234500万 | -47.50 | -15.15% |
| 2020-08-14 | 323.27 | 327.97 | 284.38 | 313.50 | 68921手 | 210808万 | -12.06 | -3.70% |
| 2020-08-07 | 400.00 | 434.95 | 301.50 | 325.56 | 117336手 | 441396万 | -74.44 | -18.61% |
| 2020-07-31 | 372.00 | 424.90 | 360.11 | 400.00 | 93026手 | 364302万 | 29.64 | 8.00% |
| 2020-07-24 | 438.00 | 464.99 | 356.39 | 370.36 | 118973手 | 469057万 | -65.14 | -14.96% |
| 2020-07-17 | 450.00 | 476.76 | 355.50 | 435.50 | 142320手 | 586491万 | 21.00 | 5.07% |
| 2020-07-10 | 285.00 | 417.60 | 285.00 | 414.50 | 109239手 | 369695万 | 124.50 | 42.93% |
| 2020-07-03 | 233.30 | 296.60 | 233.30 | 290.00 | 114904手 | 310985万 | 57.59 | 24.78% |
| 2020-06-24 | 220.00 | 233.70 | 217.43 | 232.41 | 57527手 | 130124万 | 16.41 | 7.60% |
| 2020-06-19 | 210.08 | 242.60 | 196.96 | 216.00 | 144307手 | 319320万 | 27.75 | 14.74% |
| 2020-06-12 | 169.40 | 192.50 | 165.20 | 188.25 | 80130手 | 143084万 | 17.65 | 10.35% |
| 2020-06-05 | 184.63 | 187.77 | 170.55 | 170.60 | 81759手 | 147591万 | -10.92 | -6.02% |
| 2020-05-29 | 164.14 | 189.77 | 162.22 | 181.52 | 113217手 | 198373万 | 17.38 | 10.59% |
| 2020-05-22 | 178.39 | 201.78 | 160.18 | 164.14 | 145305手 | 264884万 | -12.85 | -7.26% |
| 2020-05-15 | 131.89 | 192.63 | 129.50 | 176.99 | 156782手 | 256340万 | 46.79 | 35.94% |
| 2020-05-08 | 119.50 | 139.97 | 118.02 | 130.20 | 65620手 | 86196万 | 9.79 | 8.13% |
| 2020-04-30 | 135.00 | 140.00 | 112.12 | 120.41 | 112368手 | 141276万 | -23.67 | -16.43% |
| 2020-04-24 | 95.79 | 153.00 | 95.20 | 144.08 | 171949手 | 208723万 | 52.08 | 56.61% |
| 2020-04-17 | 79.82 | 96.00 | 77.68 | 92.00 | 80887手 | 70952万 | 12.21 | 15.30% |
| 2020-04-10 | 75.00 | 81.48 | 74.68 | 79.79 | 38688手 | 30025万 | 6.05 | 8.21% |
| 2020-04-03 | 79.00 | 81.85 | 71.03 | 73.74 | 41003手 | 30873万 | -6.37 | -7.95% |
