股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-01 | 66.37 | 68.00 | 64.67 | 66.70 | 42950手 | 28519万 | 0.33 | 0.50% |
| 2023-11-24 | 71.39 | 71.80 | 65.85 | 66.37 | 63009手 | 43055万 | -4.83 | -6.78% |
| 2023-11-17 | 76.30 | 78.86 | 70.22 | 71.20 | 89377手 | 65833万 | -4.61 | -6.08% |
| 2023-11-10 | 76.73 | 79.99 | 74.54 | 75.81 | 73404手 | 56245万 | -0.92 | -1.20% |
| 2023-11-03 | 74.40 | 79.60 | 73.13 | 76.73 | 85812手 | 65672万 | 1.73 | 2.31% |
| 2023-10-27 | 76.60 | 76.62 | 67.26 | 75.00 | 80670手 | 58264万 | -1.77 | -2.31% |
| 2023-10-20 | 73.46 | 77.85 | 69.33 | 76.77 | 76228手 | 56038万 | 2.72 | 3.67% |
| 2023-10-13 | 75.06 | 77.86 | 70.00 | 74.05 | 97359手 | 71683万 | -0.41 | -0.55% |
| 2023-09-28 | 66.98 | 76.45 | 64.00 | 74.46 | 102876手 | 73073万 | 7.73 | 11.58% |
| 2023-09-22 | 66.50 | 69.29 | 64.51 | 66.73 | 70571手 | 47093万 | -0.27 | -0.40% |
| 2023-09-15 | 66.84 | 72.89 | 65.90 | 67.00 | 95401手 | 66018万 | 0.11 | 0.16% |
| 2023-09-08 | 67.00 | 69.60 | 65.50 | 66.89 | 107000手 | 72096万 | 0.10 | 0.15% |
| 2023-09-01 | 58.08 | 69.96 | 54.28 | 66.79 | 169600手 | 110505万 | 11.94 | 21.77% |
| 2023-08-25 | 58.80 | 59.49 | 54.53 | 54.85 | 78734手 | 44305万 | -4.01 | -6.81% |
| 2023-08-18 | 66.70 | 67.46 | 58.79 | 58.86 | 91611手 | 57062万 | -7.94 | -11.89% |
| 2023-08-11 | 71.90 | 72.00 | 66.56 | 66.80 | 64832手 | 44961万 | -4.85 | -6.77% |
| 2023-08-04 | 70.00 | 72.50 | 68.31 | 71.65 | 70389手 | 49793万 | 1.65 | 2.36% |
| 2023-07-28 | 71.00 | 73.20 | 68.78 | 70.00 | 64022手 | 45322万 | -1.29 | -1.81% |
| 2023-07-21 | 77.80 | 78.52 | 70.02 | 71.29 | 91379手 | 67226万 | -6.78 | -8.69% |
| 2023-07-14 | 79.46 | 85.85 | 77.40 | 78.07 | 138571手 | 113265万 | -1.99 | -2.49% |
| 2023-07-07 | 83.96 | 86.50 | 80.02 | 80.06 | 124765手 | 103947万 | -4.27 | -5.06% |
| 2023-06-30 | 77.45 | 85.68 | 77.00 | 84.33 | 214034手 | 175503万 | 6.49 | 8.34% |
| 2023-06-21 | 80.88 | 81.81 | 77.50 | 77.84 | 103286手 | 82153万 | -2.58 | -3.21% |
| 2023-06-16 | 82.29 | 82.99 | 79.34 | 80.42 | 53701手 | 43292万 | -12.93 | -13.85% |
| 2022-06-23 | 87.60 | 94.28 | 85.70 | 93.35 | 154187手 | 139118万 | 5.57 | 6.34% |
| 2022-06-17 | 82.33 | 88.31 | 75.20 | 87.78 | 206310手 | 168522万 | 4.58 | 5.50% |
| 2022-06-10 | 86.77 | 98.88 | 79.00 | 83.20 | 269121手 | 234346万 | -1.03 | -1.22% |
| 2022-06-02 | 75.10 | 85.66 | 70.81 | 84.23 | 211804手 | 167195万 | 10.43 | 14.13% |
| 2022-05-27 | 82.36 | 82.65 | 71.50 | 73.80 | 236682手 | 180956万 | -8.29 | -10.10% |
| 2022-05-20 | 68.00 | 83.34 | 66.68 | 82.09 | 330212手 | 245143万 | 14.15 | 20.83% |
| 2022-05-13 | 53.57 | 70.98 | 51.21 | 67.94 | 317855手 | 206205万 | 15.67 | 29.98% |
| 2022-05-06 | 53.97 | 55.40 | 51.12 | 52.27 | 43536手 | 23223万 | -1.72 | -3.19% |
| 2022-04-29 | 55.23 | 55.57 | 45.90 | 53.99 | 145146手 | 74618万 | -1.96 | -3.50% |
| 2022-04-22 | 60.60 | 67.99 | 55.68 | 55.95 | 132920手 | 81388万 | -4.75 | -7.83% |
| 2022-04-15 | 71.74 | 72.90 | 58.80 | 60.70 | 118573手 | 76744万 | -12.30 | -16.85% |
| 2022-04-08 | 80.50 | 80.65 | 72.80 | 73.00 | 60349手 | 46147万 | -8.00 | -9.88% |
| 2022-04-01 | 83.28 | 86.35 | 80.35 | 81.00 | 104274手 | 86554万 | -2.58 | -3.09% |
| 2022-03-25 | 88.10 | 92.90 | 83.35 | 83.58 | 155544手 | 137416万 | -3.86 | -4.41% |
| 2022-03-18 | 89.00 | 98.38 | 81.77 | 87.44 | 189729手 | 168819万 | -2.30 | -2.56% |
| 2022-03-11 | 103.99 | 104.82 | 88.76 | 89.74 | 165122手 | 159660万 | -15.76 | -14.94% |
| 2022-03-04 | 117.97 | 125.98 | 104.00 | 105.50 | 134380手 | 152375万 | -9.90 | -8.58% |
| 2022-02-25 | 105.29 | 118.96 | 101.27 | 115.40 | 134275手 | 150479万 | 10.10 | 9.59% |
| 2022-02-18 | 91.58 | 112.21 | 90.00 | 105.30 | 142490手 | 144609万 | 12.91 | 13.97% |
| 2022-02-11 | 126.00 | 131.00 | 91.50 | 92.39 | 181869手 | 194899万 | -35.62 | -27.83% |
| 2022-01-28 | 117.00 | 137.91 | 117.00 | 128.01 | 193905手 | 251187万 | 9.81 | 8.30% |
| 2022-01-21 | 123.93 | 131.47 | 115.01 | 118.20 | 126298手 | 156080万 | -5.32 | -4.31% |
| 2022-01-14 | 142.10 | 144.27 | 121.16 | 123.52 | 191653手 | 248097万 | -17.76 | -12.57% |
| 2022-01-07 | 178.00 | 180.81 | 140.39 | 141.28 | 150030手 | 234968万 | -35.23 | -19.96% |
| 2021-12-31 | 191.00 | 196.99 | 168.22 | 176.51 | 190425手 | 341171万 | -18.01 | -9.26% |
| 2021-12-24 | 206.58 | 214.88 | 193.08 | 194.52 | 73239手 | 146721万 | -15.85 | -7.53% |
| 2021-12-17 | 226.00 | 234.80 | 210.22 | 210.37 | 61603手 | 136184万 | -15.61 | -6.91% |
| 2021-12-10 | 213.50 | 228.88 | 200.60 | 225.98 | 110339手 | 234731万 | 15.80 | 7.52% |
| 2021-12-03 | 224.00 | 237.52 | 201.00 | 210.18 | 91076手 | 198744万 | -18.83 | -8.22% |
| 2021-11-26 | 237.00 | 258.88 | 223.70 | 229.01 | 87398手 | 210015万 | -8.49 | -3.58% |
| 2021-11-19 | 225.30 | 242.18 | 208.80 | 237.50 | 94459手 | 211947万 | 9.51 | 4.17% |
| 2021-11-12 | 218.00 | 238.98 | 203.00 | 227.99 | 55937手 | 123226万 | 13.98 | 6.53% |
| 2021-11-05 | 202.06 | 228.81 | 200.00 | 214.01 | 80902手 | 173648万 | 6.01 | 2.89% |
| 2021-10-29 | 189.98 | 213.80 | 189.98 | 208.00 | 100927手 | 206221万 | 19.15 | 10.14% |
| 2021-10-22 | 177.51 | 209.77 | 177.51 | 188.85 | 97850手 | 187032万 | 11.03 | 6.20% |
| 2021-10-15 | 155.01 | 188.35 | 152.00 | 177.82 | 89532手 | 152207万 | 23.14 | 14.96% |
| 2021-10-08 | 167.50 | 167.50 | 153.36 | 154.68 | 11228手 | 17741万 | -12.62 | -7.54% |
| 2021-09-30 | 170.08 | 177.90 | 154.70 | 167.30 | 54418手 | 90110万 | -6.81 | -3.91% |
| 2021-09-24 | 161.62 | 180.65 | 153.00 | 174.11 | 51434手 | 85910万 | 10.13 | 6.18% |
| 2021-09-17 | 178.49 | 179.00 | 151.31 | 163.98 | 112413手 | 185077万 | -15.86 | -8.82% |
| 2021-09-10 | 205.00 | 215.00 | 169.81 | 179.84 | 127557手 | 244191万 | -14.00 | -7.22% |
| 2021-09-03 | 206.24 | 209.00 | 176.01 | 193.84 | 130346手 | 259126万 | -12.36 | -5.99% |
| 2021-08-27 | 178.00 | 234.55 | 167.02 | 206.20 | 108383手 | 206944万 | 26.22 | 14.57% |
| 2021-08-20 | 190.00 | 194.98 | 148.02 | 179.98 | 92587手 | 165880万 | -17.11 | -8.68% |
| 2021-08-13 | 243.00 | 244.51 | 190.00 | 197.09 | 64052手 | 136415万 | -44.91 | -18.56% |
| 2021-08-06 | 268.00 | 270.52 | 212.00 | 242.00 | 47901手 | 113615万 | -26.00 | -9.70% |
| 2021-07-30 | 248.39 | 274.21 | 216.31 | 268.00 | 61961手 | 151891万 | 22.00 | 8.94% |
| 2021-07-23 | 231.78 | 268.98 | 212.51 | 246.00 | 45846手 | 107198万 | 14.21 | 6.13% |
| 2021-07-16 | 190.36 | 238.98 | 190.36 | 231.79 | 59928手 | 127413万 | 43.77 | 23.28% |
| 2021-07-09 | 183.42 | 205.06 | 173.95 | 188.02 | 41280手 | 77965万 | 3.39 | 1.84% |
| 2021-07-02 | 170.75 | 207.00 | 170.75 | 184.63 | 34179手 | 64570万 | 9.24 | 5.27% |
| 2021-06-25 | 165.01 | 181.57 | 160.11 | 175.39 | 45691手 | 77808万 | 10.86 | 6.60% |
| 2021-06-18 | 157.56 | 167.01 | 145.00 | 164.53 | 31804手 | 49673万 | 8.53 | 5.47% |
| 2021-06-11 | 132.04 | 164.55 | 125.74 | 156.00 | 33999手 | 48218万 | 26.30 | 20.28% |
| 2021-06-04 | 123.67 | 141.96 | 122.59 | 129.70 | 28150手 | 37539万 | 7.90 | 6.49% |
| 2021-05-28 | 129.30 | 130.44 | 118.53 | 121.80 | 34167手 | 42285万 | -7.50 | -5.80% |
| 2021-05-21 | 112.82 | 135.00 | 112.04 | 129.30 | 38248手 | 47132万 | 16.40 | 14.53% |
| 2021-05-14 | 130.22 | 131.33 | 112.07 | 112.90 | 38752手 | 45616万 | -17.10 | -13.15% |
| 2021-05-07 | 141.70 | 142.80 | 126.18 | 130.00 | 13102手 | 17455万 | -11.00 | -7.80% |
| 2021-04-30 | 145.10 | 155.50 | 127.88 | 141.00 | 40083手 | 57202万 | -7.00 | -4.73% |
| 2021-04-23 | 135.99 | 150.50 | 133.25 | 148.00 | 25187手 | 36031万 | 13.81 | 10.29% |
| 2021-04-16 | 134.49 | 138.77 | 126.00 | 134.19 | 21936手 | 29055万 | 1.33 | 1.00% |
| 2021-04-09 | 147.45 | 149.00 | 131.38 | 132.86 | 19997手 | 28102万 | -12.41 | -8.54% |
| 2021-04-02 | 135.00 | 156.00 | 129.10 | 145.27 | 36655手 | 53554万 | 14.93 | 11.46% |
| 2021-03-26 | 136.49 | 139.60 | 116.26 | 130.34 | 26876手 | 33869万 | -4.66 | -3.45% |
| 2021-03-19 | 150.15 | 151.00 | 130.00 | 135.00 | 27086手 | 37299万 | -17.50 | -11.47% |
| 2021-03-12 | 159.15 | 161.80 | 128.20 | 152.50 | 47124手 | 67364万 | -6.30 | -3.97% |
| 2021-03-05 | 173.01 | 191.23 | 154.51 | 158.80 | 43984手 | 75322万 | -12.20 | -7.13% |
| 2021-02-26 | 186.88 | 186.88 | 167.00 | 171.00 | 33634手 | 58557万 | -15.92 | -8.52% |
| 2021-02-19 | 194.88 | 199.00 | 180.07 | 186.92 | 14586手 | 27465万 | -1.08 | -0.57% |
| 2021-02-10 | 180.89 | 194.00 | 161.00 | 188.00 | 24526手 | 43727万 | 10.65 | 6.00% |
| 2021-02-05 | 184.18 | 195.00 | 169.00 | 177.35 | 33795手 | 61872万 | -8.60 | -4.62% |
| 2021-01-29 | 199.00 | 205.00 | 180.61 | 185.95 | 41355手 | 79964万 | -8.75 | -4.49% |
| 2021-01-22 | 152.07 | 196.00 | 147.02 | 194.70 | 43567手 | 73620万 | 42.37 | 27.82% |
| 2021-01-15 | 161.08 | 161.80 | 141.00 | 152.33 | 59134手 | 90228万 | -8.75 | -5.43% |
| 2021-01-08 | 171.44 | 188.64 | 154.11 | 161.08 | 71292手 | 121200万 | -9.68 | -5.67% |
| 2020-12-31 | 186.99 | 187.20 | 157.00 | 170.76 | 68927手 | 115651万 | -16.49 | -8.81% |
| 2020-12-25 | 180.00 | 189.38 | 165.64 | 187.25 | 57673手 | 100668万 | 14.25 | 8.24% |
| 2020-12-18 | 158.50 | 184.82 | 154.11 | 173.00 | 53564手 | 88690万 | 13.50 | 8.46% |
| 2020-12-11 | 134.70 | 162.51 | 132.53 | 159.50 | 37626手 | 55289万 | 25.24 | 18.80% |
| 2020-12-04 | 140.74 | 143.00 | 131.00 | 134.26 | 20099手 | 27432万 | -7.06 | -5.00% |
