股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 136.18 | 148.00 | 127.53 | 147.00 | 39589手 | 53761万 | 11.00 | 8.09% |
| 2022-06-17 | 136.34 | 139.05 | 129.00 | 136.00 | 46926手 | 63061万 | -3.65 | -2.61% |
| 2022-06-10 | 152.41 | 156.99 | 136.61 | 139.65 | 54689手 | 80600万 | -10.13 | -6.76% |
| 2022-06-02 | 128.12 | 151.33 | 125.31 | 149.78 | 40632手 | 56135万 | 20.93 | 16.24% |
| 2022-05-27 | 143.39 | 146.61 | 127.00 | 128.85 | 34062手 | 46272万 | -14.54 | -10.14% |
| 2022-05-20 | 140.88 | 146.98 | 135.90 | 143.39 | 37858手 | 53533万 | 3.69 | 2.64% |
| 2022-05-13 | 129.36 | 143.80 | 121.22 | 139.70 | 47107手 | 62873万 | 10.20 | 7.88% |
| 2022-05-06 | 132.91 | 134.80 | 125.31 | 129.50 | 16234手 | 21167万 | -2.30 | -1.75% |
| 2022-04-29 | 135.01 | 135.01 | 115.39 | 131.80 | 38035手 | 48073万 | -4.35 | -3.19% |
| 2022-04-22 | 137.66 | 150.50 | 134.88 | 136.15 | 32147手 | 45791万 | -0.90 | -0.66% |
| 2022-04-15 | 160.98 | 160.99 | 129.29 | 137.05 | 44687手 | 64494万 | -24.15 | -14.98% |
| 2022-04-08 | 171.50 | 173.98 | 155.00 | 161.20 | 21729手 | 35403万 | -12.80 | -7.36% |
| 2022-04-01 | 162.00 | 178.50 | 158.38 | 174.00 | 56802手 | 94531万 | 9.90 | 6.03% |
| 2022-03-25 | 129.49 | 178.50 | 128.01 | 164.10 | 92656手 | 150776万 | 36.02 | 28.12% |
| 2022-03-18 | 134.85 | 134.85 | 120.00 | 128.08 | 31363手 | 40254万 | -8.73 | -6.38% |
| 2022-03-11 | 142.50 | 148.00 | 133.03 | 136.81 | 37242手 | 52070万 | -6.62 | -4.62% |
| 2022-03-04 | 143.22 | 151.49 | 140.02 | 143.43 | 33095手 | 48243万 | 0.59 | 0.41% |
| 2022-02-25 | 138.09 | 147.32 | 130.50 | 142.84 | 42445手 | 59597万 | 4.01 | 2.89% |
| 2022-02-18 | 141.00 | 146.00 | 135.08 | 138.83 | 29506手 | 41675万 | -8.49 | -5.76% |
| 2022-02-11 | 138.21 | 155.50 | 129.30 | 147.32 | 51069手 | 72149万 | 10.97 | 8.04% |
| 2022-01-28 | 164.30 | 170.60 | 135.99 | 136.35 | 55415手 | 83947万 | -26.65 | -16.35% |
| 2022-01-21 | 147.58 | 173.30 | 145.55 | 163.00 | 77431手 | 125416万 | 16.61 | 11.35% |
| 2022-01-14 | 141.00 | 149.35 | 138.89 | 146.39 | 30737手 | 43909万 | 5.04 | 3.57% |
| 2022-01-07 | 151.81 | 152.60 | 140.20 | 141.35 | 27701手 | 40019万 | -10.45 | -6.88% |
| 2021-12-31 | 147.50 | 156.00 | 146.06 | 151.80 | 34748手 | 52353万 | 5.32 | 3.63% |
| 2021-12-24 | 151.37 | 157.67 | 145.28 | 146.48 | 25907手 | 39175万 | -4.89 | -3.23% |
| 2021-12-17 | 163.93 | 168.98 | 150.65 | 151.37 | 25564手 | 41061万 | -12.33 | -7.53% |
| 2021-12-10 | 173.02 | 173.02 | 160.78 | 163.70 | 26412手 | 43695万 | -9.56 | -5.52% |
| 2021-12-03 | 187.01 | 195.08 | 171.80 | 173.26 | 32613手 | 59148万 | -15.94 | -8.43% |
| 2021-11-26 | 189.66 | 201.00 | 187.17 | 189.20 | 35456手 | 68263万 | 4.94 | 2.68% |
| 2021-11-19 | 181.90 | 186.50 | 172.12 | 184.26 | 35084手 | 62562万 | 2.46 | 1.35% |
| 2021-11-12 | 179.27 | 192.00 | 171.50 | 181.80 | 40117手 | 73219万 | 0.00 | 0.00% |
| 2021-11-05 | 167.00 | 185.77 | 163.63 | 181.80 | 46305手 | 81835万 | 14.72 | 8.81% |
| 2021-10-29 | 154.33 | 169.45 | 149.08 | 167.08 | 43205手 | 69357万 | 12.75 | 8.26% |
| 2021-10-22 | 159.00 | 165.61 | 152.42 | 154.33 | 34543手 | 54448万 | -5.93 | -3.70% |
| 2021-10-15 | 156.25 | 166.20 | 138.00 | 160.26 | 43179手 | 64790万 | 3.93 | 2.51% |
| 2021-10-08 | 156.97 | 160.99 | 156.00 | 156.33 | 4098手 | 6475万 | 0.52 | 0.33% |
| 2021-09-30 | 152.00 | 163.00 | 148.00 | 155.81 | 24587手 | 38116万 | 4.82 | 3.19% |
| 2021-09-24 | 146.18 | 152.40 | 145.14 | 150.99 | 13737手 | 20519万 | 1.09 | 0.73% |
| 2021-09-17 | 164.45 | 164.48 | 142.01 | 149.90 | 30452手 | 46871万 | -14.55 | -8.85% |
| 2021-09-10 | 162.58 | 172.00 | 155.00 | 164.45 | 39152手 | 63646万 | 3.75 | 2.33% |
| 2021-09-03 | 181.72 | 184.50 | 155.01 | 160.70 | 40115手 | 66405万 | -21.02 | -11.57% |
| 2021-08-27 | 186.60 | 199.60 | 169.94 | 181.72 | 65930手 | 121153万 | -4.08 | -2.20% |
| 2021-08-20 | 186.15 | 203.28 | 182.00 | 185.80 | 44214手 | 85316万 | -2.20 | -1.17% |
| 2021-08-13 | 193.56 | 215.88 | 186.89 | 188.00 | 66846手 | 135481万 | -11.56 | -5.79% |
| 2021-08-06 | 200.00 | 209.00 | 175.80 | 199.56 | 91947手 | 175476万 | -4.94 | -2.42% |
| 2021-07-30 | 161.55 | 215.58 | 160.00 | 204.50 | 135335手 | 245196万 | 43.68 | 27.16% |
| 2021-07-23 | 151.78 | 164.88 | 144.72 | 160.82 | 87886手 | 136390万 | 7.83 | 5.12% |
| 2021-07-16 | 171.01 | 173.00 | 150.25 | 152.99 | 93725手 | 149564万 | -17.62 | -10.33% |
| 2021-07-09 | 163.30 | 183.52 | 149.00 | 170.61 | 168731手 | 282867万 | 5.30 | 3.21% |
| 2021-07-02 | 160.00 | 200.80 | 155.23 | 165.31 | 318340手 | 542683万 | 119.52 | 327.63% |
