股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 93.28 | 93.38 | 86.66 | 89.10 | 29789手 | 27074万 | -4.18 | -4.48% |
| 2022-06-17 | 86.94 | 94.09 | 83.00 | 93.28 | 43459手 | 38809万 | 4.98 | 5.64% |
| 2022-06-10 | 80.59 | 89.75 | 80.59 | 88.30 | 60866手 | 52266万 | 6.82 | 8.37% |
| 2022-06-02 | 76.60 | 83.01 | 75.01 | 81.48 | 33483手 | 26940万 | 4.47 | 5.80% |
| 2022-05-27 | 80.00 | 83.88 | 76.36 | 77.01 | 41644手 | 33073万 | -1.99 | -2.52% |
| 2022-05-20 | 76.80 | 79.50 | 76.09 | 79.00 | 20825手 | 16223万 | 2.20 | 2.87% |
| 2022-05-13 | 76.00 | 81.59 | 75.10 | 76.80 | 37380手 | 29192万 | -1.49 | -1.90% |
| 2022-05-06 | 76.91 | 78.89 | 75.03 | 78.29 | 17155手 | 13265万 | 1.30 | 1.69% |
| 2022-04-29 | 70.00 | 79.69 | 67.01 | 76.99 | 32702手 | 24765万 | 5.99 | 8.44% |
| 2022-04-22 | 73.50 | 76.56 | 70.10 | 71.00 | 10285手 | 7588万 | -3.86 | -5.16% |
| 2022-04-15 | 71.12 | 75.94 | 67.80 | 74.86 | 20844手 | 15062万 | 2.52 | 3.48% |
| 2022-04-08 | 72.80 | 75.89 | 71.01 | 72.34 | 7115手 | 5177万 | -0.46 | -0.63% |
| 2022-04-01 | 67.69 | 75.92 | 66.66 | 72.80 | 18992手 | 13383万 | 4.99 | 7.36% |
| 2022-03-25 | 67.85 | 70.72 | 66.28 | 67.81 | 21255手 | 14583万 | -1.06 | -1.54% |
| 2022-03-18 | 75.00 | 75.96 | 61.00 | 68.87 | 43593手 | 29933万 | -11.42 | -14.22% |
| 2022-03-11 | 74.65 | 84.47 | 72.32 | 80.29 | 46393手 | 36525万 | 4.49 | 5.92% |
| 2022-03-04 | 71.00 | 77.44 | 70.00 | 75.80 | 39737手 | 29346万 | 3.77 | 5.23% |
| 2022-02-25 | 74.00 | 77.00 | 71.00 | 72.03 | 28824手 | 21352万 | -2.21 | -2.98% |
| 2022-02-18 | 65.45 | 76.66 | 63.52 | 74.24 | 33838手 | 24378万 | 9.91 | 15.40% |
| 2022-02-11 | 74.97 | 74.97 | 64.02 | 64.33 | 21946手 | 15137万 | -8.02 | -11.09% |
| 2022-01-28 | 87.30 | 87.37 | 70.71 | 72.35 | 28859手 | 22027万 | -14.17 | -16.38% |
| 2022-01-21 | 89.09 | 93.48 | 84.68 | 86.52 | 19048手 | 16925万 | -3.75 | -4.15% |
| 2022-01-14 | 92.51 | 96.08 | 89.19 | 90.27 | 15805手 | 14547万 | -2.98 | -3.20% |
| 2022-01-07 | 93.26 | 99.53 | 85.58 | 93.25 | 29102手 | 26818万 | -0.85 | -0.90% |
| 2021-12-31 | 86.18 | 94.24 | 85.00 | 94.10 | 18115手 | 16364万 | 7.39 | 8.52% |
| 2021-12-24 | 92.20 | 96.07 | 86.50 | 86.71 | 12090手 | 10954万 | -4.74 | -5.18% |
| 2021-12-17 | 97.78 | 97.89 | 90.13 | 91.45 | 11203手 | 10541万 | -5.28 | -5.46% |
| 2021-12-10 | 90.37 | 98.00 | 88.16 | 96.73 | 20572手 | 19335万 | 5.78 | 6.36% |
| 2021-12-03 | 99.41 | 102.93 | 90.02 | 90.95 | 18003手 | 17163万 | -8.58 | -8.62% |
| 2021-11-26 | 100.85 | 109.97 | 97.07 | 99.53 | 21720手 | 22380万 | -0.59 | -0.59% |
| 2021-11-19 | 97.81 | 104.51 | 96.00 | 100.12 | 16535手 | 16479万 | 4.17 | 4.35% |
| 2021-11-12 | 87.88 | 98.85 | 84.01 | 95.95 | 14898手 | 13482万 | 9.95 | 11.57% |
| 2021-11-05 | 92.11 | 92.24 | 86.00 | 86.00 | 10067手 | 8950万 | -7.35 | -7.87% |
| 2021-10-29 | 95.00 | 99.80 | 90.50 | 93.35 | 12657手 | 11940万 | -1.65 | -1.74% |
| 2021-10-22 | 100.28 | 100.50 | 92.50 | 95.00 | 10322手 | 9904万 | -5.47 | -5.44% |
| 2021-10-15 | 100.07 | 102.65 | 96.10 | 100.47 | 18520手 | 18374万 | 0.80 | 0.80% |
| 2021-10-08 | 111.40 | 112.00 | 98.89 | 99.67 | 8249手 | 8498万 | -9.83 | -8.98% |
| 2021-09-30 | 99.18 | 115.50 | 98.50 | 109.50 | 22438手 | 24161万 | 9.06 | 9.02% |
| 2021-09-24 | 98.37 | 104.85 | 95.51 | 100.44 | 12539手 | 12567万 | -1.10 | -1.08% |
| 2021-09-17 | 93.19 | 101.54 | 83.00 | 101.54 | 25159手 | 22748万 | 9.26 | 10.04% |
| 2021-09-10 | 92.00 | 96.90 | 90.50 | 92.28 | 13744手 | 12896万 | -1.00 | -1.07% |
| 2021-09-03 | 94.70 | 97.86 | 85.00 | 93.28 | 28985手 | 26455万 | 0.22 | 0.24% |
| 2021-08-27 | 103.42 | 103.42 | 87.57 | 93.06 | 42901手 | 40549万 | -10.44 | -10.09% |
| 2021-08-20 | 115.17 | 115.59 | 98.01 | 103.50 | 23731手 | 25267万 | -13.50 | -11.54% |
| 2021-08-13 | 115.32 | 119.60 | 112.11 | 117.00 | 10390手 | 12014万 | 2.81 | 2.46% |
| 2021-08-06 | 109.60 | 117.20 | 106.00 | 114.19 | 14430手 | 16103万 | 5.55 | 5.11% |
| 2021-07-30 | 115.51 | 115.51 | 98.31 | 108.64 | 21805手 | 23407万 | -6.76 | -5.86% |
| 2021-07-23 | 108.97 | 119.80 | 106.99 | 115.40 | 19274手 | 21820万 | 6.27 | 5.75% |
| 2021-07-16 | 117.60 | 122.88 | 105.50 | 109.13 | 25774手 | 29185万 | -7.97 | -6.81% |
| 2021-07-09 | 105.80 | 120.59 | 99.89 | 117.10 | 50256手 | 55917万 | 10.52 | 9.87% |
| 2021-07-02 | 105.60 | 115.83 | 102.71 | 106.58 | 31708手 | 34569万 | 0.98 | 0.93% |
| 2021-06-25 | 97.62 | 107.50 | 95.50 | 105.60 | 39501手 | 40094万 | 8.25 | 8.47% |
| 2021-06-18 | 96.42 | 101.49 | 90.00 | 97.35 | 33639手 | 31757万 | 0.96 | 1.00% |
| 2021-06-11 | 103.95 | 107.49 | 94.68 | 96.39 | 35967手 | 35373万 | -7.14 | -6.90% |
| 2021-06-04 | 103.25 | 113.50 | 96.20 | 103.53 | 53109手 | 54998万 | 1.27 | 1.24% |
| 2021-05-28 | 97.01 | 113.43 | 93.88 | 102.26 | 42996手 | 44133万 | 2.82 | 2.84% |
| 2021-05-21 | 93.00 | 102.99 | 92.30 | 99.44 | 37373手 | 36711万 | 5.94 | 6.35% |
| 2021-05-14 | 84.14 | 94.83 | 81.00 | 93.50 | 41662手 | 36179万 | 10.08 | 12.08% |
| 2021-05-07 | 86.00 | 91.02 | 82.10 | 83.42 | 18784手 | 16291万 | -3.07 | -3.55% |
| 2021-04-30 | 74.18 | 87.99 | 72.00 | 86.49 | 53094手 | 42213万 | 12.41 | 16.75% |
| 2021-04-23 | 68.36 | 75.60 | 67.00 | 74.08 | 35663手 | 25660万 | 6.37 | 9.41% |
| 2021-04-16 | 67.95 | 70.85 | 64.27 | 67.71 | 34818手 | 23567万 | 0.00 | 0.00% |
| 2021-04-09 | 71.20 | 72.00 | 67.06 | 67.71 | 41811手 | 29028万 | -4.29 | -5.96% |
| 2021-04-02 | 75.50 | 77.88 | 70.70 | 72.00 | 56760手 | 42116万 | -2.96 | -3.95% |
| 2021-03-26 | 70.80 | 80.58 | 69.00 | 74.96 | 113166手 | 84044万 | 3.88 | 5.46% |
| 2021-03-19 | 67.01 | 75.50 | 67.01 | 71.08 | 118807手 | 84443万 | 5.08 | 7.70% |
| 2021-03-12 | 71.30 | 76.50 | 62.34 | 66.00 | 135362手 | 92121万 | -6.56 | -9.04% |
| 2021-03-05 | 60.40 | 73.65 | 59.17 | 72.56 | 326353手 | 218909万 | 16.34 | 29.06% |
| 2021-02-26 | 63.00 | 66.52 | 56.10 | 56.22 | 133886手 | 81324万 | 20.46 | 57.22% |
