证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

*ST二纺B(900902)每周行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-27 0.45 0.48 0.42 0.42 295016 133055 -0.01 -3.24%
2009-11-20 0.42 0.43 0.40 0.43 169724 70050 0.02 5.37%
2009-11-13 0.37 0.41 0.37 0.41 111702 44395 0.04 9.63%
2009-11-06 0.36 0.38 0.35 0.37 28951 10674 0.02 4.76%
2009-10-30 0.38 0.38 0.35 0.36 22285 8034 -0.02 -4.54%
2009-10-23 0.36 0.38 0.36 0.37 29154 10820 0.01 3.89%
2009-10-16 0.37 0.37 0.35 0.36 27735 9965 0.00 0.00%
2009-10-09 0.34 0.36 0.32 0.36 15202 5416 0.02 4.96%
2009-09-30 0.37 0.38 0.33 0.34 37989 13210 -0.03 -7.55%
2009-09-25 0.38 0.40 0.37 0.37 36203 13833 -0.02 -5.36%
2009-09-18 0.42 0.42 0.39 0.39 54845 22192 -0.02 -5.77%
2009-09-11 0.39 0.42 0.37 0.42 94528 37766 0.04 11.53%
2009-09-04 0.39 0.40 0.37 0.37 103117 38827 -0.03 -8.13%
2009-07-31 0.41 0.42 0.37 0.41 107693 42898 0.00 0.49%
2009-07-24 0.42 0.43 0.40 0.40 90564 37021 -0.02 -4.49%
2009-07-17 0.38 0.43 0.38 0.42 102016 41534 0.04 10.73%
2009-07-10 0.39 0.40 0.37 0.38 60100 23019 -0.01 -3.05%
2009-07-03 0.38 0.40 0.36 0.39 93396 35273 0.02 4.23%
2009-06-26 0.36 0.40 0.36 0.38 117393 44585 0.02 4.71%
2009-06-19 0.35 0.38 0.34 0.36 135986 48677 0.01 2.56%
2009-06-12 0.33 0.35 0.32 0.35 165078 55906 0.03 10.00%
2009-06-05 0.30 0.33 0.29 0.32 113426 35252 0.02 6.31%
2009-05-27 0.29 0.33 0.28 0.30 125034 38551 0.00 1.01%
2009-05-22 0.28 0.33 0.27 0.30 234131 70989 0.02 6.43%
2009-05-15 0.24 0.28 0.24 0.28 128319 34206 0.03 13.82%
2009-05-08 0.25 0.26 0.24 0.25 65030 16191 -0.00 -0.41%
2009-04-30 0.26 0.26 0.23 0.25 55554 13380 -0.01 -3.52%
2009-04-24 0.25 0.27 0.25 0.26 79092 20451 0.00 1.19%
2009-04-17 0.26 0.27 0.25 0.25 68489 17668 -0.01 -3.06%
2009-04-10 0.25 0.26 0.24 0.26 53300 13550 0.01 4.82%
2009-04-03 0.24 0.26 0.23 0.25 78573 19597 0.01 5.51%
2009-03-27 0.23 0.24 0.22 0.24 62817 14590 0.01 3.51%
2009-03-20 0.21 0.23 0.21 0.23 94985 21456 0.02 8.06%
2009-03-13 0.22 0.23 0.21 0.21 48656 10457 -0.01 -5.38%
2009-03-06 0.20 0.23 0.19 0.22 77168 16422 0.02 10.95%
2009-02-27 0.21 0.23 0.20 0.20 94544 20374 -0.01 -3.37%
2009-02-20 0.21 0.23 0.20 0.21 100171 21270 0.00 0.00%
2009-02-13 0.20 0.21 0.20 0.21 90905 18576 0.01 3.48%
2009-02-06 0.18 0.20 0.17 0.20 103645 19984 0.03 14.21%
2009-01-23 0.17 0.18 0.17 0.18 34099 5858 0.01 6.02%
2009-01-16 0.16 0.17 0.16 0.17 39692 6538 0.00 1.84%
2009-01-09 0.16 0.17 0.16 0.16 31909 5097 0.01 5.84%
2008-12-26 0.16 0.16 0.14 0.15 35967 5484 -0.01 -3.15%
2008-12-19 0.16 0.16 0.14 0.16 48433 7432 0.00 0.63%
2008-12-12 0.14 0.17 0.14 0.16 101891 15999 0.02 11.27%
2008-12-05 0.13 0.14 0.13 0.14 49626 6893 0.01 10.94%
2008-11-28 0.14 0.14 0.12 0.13 57799 7745 -0.01 -7.25%
2008-11-21 0.12 0.14 0.12 0.14 72610 9449 0.01 12.20%
2008-11-14 0.12 0.12 0.11 0.12 35057 4179 0.01 10.81%
2008-11-07 0.11 0.11 0.10 0.11 19549 2104 -0.00 -1.77%
2008-10-31 0.13 0.13 0.11 0.11 24446 2929 -0.02 -15.67%
2008-10-24 0.14 0.14 0.13 0.13 12401 1709 -0.00 -2.19%
2008-10-17 0.15 0.16 0.13 0.14 15944 2337 -0.02 -10.46%
2008-10-10 0.17 0.18 0.15 0.15 18609 3041 -0.03 -15.00%
2008-09-26 0.19 0.19 0.17 0.18 41757 7686 -0.00 -1.10%
2008-09-19 0.20 0.20 0.17 0.18 9999 1829 -0.02 -9.90%
2008-09-11 0.21 0.21 0.20 0.20 14184 2913 -0.01 -3.81%
2008-09-05 0.22 0.22 0.21 0.21 13247 2824 -0.01 -4.54%
2008-08-29 0.22 0.22 0.20 0.22 11376 2448 0.00 0.46%
2008-08-22 0.24 0.24 0.20 0.22 26809 5876 -0.02 -6.81%
2008-08-15 0.28 0.28 0.23 0.23 19324 4799 -0.04 -14.86%
2008-08-08 0.29 0.30 0.28 0.28 17589 5092 -0.02 -5.48%
2008-08-01 0.29 0.30 0.28 0.29 19998 5908 0.00 0.00%
2008-07-25 0.28 0.30 0.28 0.29 20310 5894 0.00 0.69%
2008-07-18 0.29 0.29 0.27 0.29 15958 4535 0.00 1.40%
2008-07-11 0.28 0.29 0.28 0.29 20143 5783 0.01 3.25%
2008-07-04 0.28 0.28 0.26 0.28 23458 6448 0.00 0.36%
2008-06-27 0.28 0.30 0.27 0.28 26248 7419 -0.00 -0.72%
2008-06-20 0.29 0.29 0.26 0.28 38178 10696 -0.01 -3.14%
2008-06-13 0.31 0.31 0.28 0.29 29844 8739 -0.03 -9.75%
2008-06-06 0.31 0.34 0.31 0.32 81781 26599 0.01 2.58%
2008-05-30 0.31 0.32 0.29 0.31 29070 8823 0.00 0.65%
2008-05-23 0.31 0.32 0.29 0.31 43003 13176 -0.01 -2.22%
2008-05-16 0.30 0.33 0.29 0.32 48693 15329 0.01 3.62%
2008-05-09 0.32 0.34 0.30 0.30 58336 18443 -0.02 -5.00%
2008-04-30 0.29 0.33 0.28 0.32 43720 13541 0.02 7.38%
2008-04-25 0.29 0.30 0.24 0.30 106942 29440 0.01 4.93%
2008-04-17 0.33 0.33 0.28 0.28 36607 11046 -0.05 -15.73%
2008-04-11 0.33 0.36 0.32 0.34 61119 20772 -0.00 -1.17%
2008-04-03 0.36 0.38 0.34 0.34 88857 32530 -0.04 -9.55%
2008-03-28 0.42 0.44 0.36 0.38 112509 44311 -0.07 -15.66%
2008-03-21 0.52 0.52 0.45 0.45 19113 8798 -0.10 -18.43%
2008-03-14 0.58 0.59 0.54 0.55 17309 9759 -0.04 -7.12%
2008-03-07 0.57 0.60 0.56 0.59 28588 16829 0.02 3.69%
2008-02-29 0.58 0.58 0.55 0.57 22089 12419 -0.00 -0.17%
2008-02-22 0.57 0.59 0.56 0.57 16543 9619 0.00 0.71%
2008-02-15 0.58 0.58 0.56 0.57 7373 4172 -0.01 -1.56%
2008-02-05 0.56 0.59 0.54 0.57 12228 7000 0.04 7.48%
2008-02-01 0.59 0.60 0.52 0.54 27745 15509 -0.07 -10.83%
2008-01-25 0.67 0.67 0.58 0.60 56092 33924 -0.07 -10.04%
2008-01-18 0.69 0.69 0.65 0.67 52975 35192 -0.02 -3.05%
2008-01-11 0.68 0.71 0.67 0.69 119988 82085 0.01 1.77%
2008-01-04 0.69 0.69 0.65 0.68 133159 88926 -0.04 -5.19%
2007-12-28 0.70 0.73 0.69 0.71 55362 39436 0.02 2.89%
2007-12-21 0.70 0.71 0.67 0.69 27854 19191 -0.01 -0.72%
2007-12-14 0.69 0.73 0.67 0.70 53764 37432 0.01 1.60%
2007-12-07 0.65 0.70 0.64 0.69 60374 41152 0.05 7.51%
2007-11-30 0.69 0.69 0.62 0.64 57646 37226 -0.04 -5.19%
2007-11-23 0.69 0.72 0.66 0.67 81829 56893 -0.01 -0.88%
2007-11-16 0.70 0.71 0.66 0.68 51766 35449 -0.01 -1.88%
2007-11-09 0.67 0.72 0.67 0.69 69875 48382 0.03 4.05%
2007-11-02 0.68 0.72 0.67 0.67 61596 42469 -0.01 -1.77%
2007-10-26 0.73 0.74 0.65 0.68 82965 57612 -0.06 -8.50%
2007-10-18 0.75 0.77 0.72 0.74 79456 59185 -0.01 -1.20%
2007-10-12 0.80 0.81 0.69 0.75 140597 108283 -0.05 -5.78%
2007-09-28 0.80 0.81 0.76 0.80 102282 80112 -0.00 -0.38%
2007-09-21 0.78 0.82 0.74 0.80 277838 219232 0.03 3.23%
2007-09-14 0.70 0.80 0.70 0.77 230028 173479 0.07 9.32%
2007-09-07 0.74 0.75 0.70 0.71 79908 57678 -0.01 -1.12%
2007-08-31 0.72 0.76 0.69 0.72 112300 81000 -0.00 -0.56%
2007-08-24 0.72 0.74 0.70 0.72 88273 63874 0.02 2.86%
2007-08-17 0.70 0.77 0.64 0.70 199838 144521 0.01 0.72%
2007-08-10 0.73 0.76 0.67 0.69 136783 98219 -0.04 -5.05%
2007-08-03 0.79 0.82 0.71 0.73 274344 211677 -0.06 -7.92%
2007-07-27 0.68 0.81 0.68 0.80 312399 235760 0.11 16.57%
2007-07-20 0.68 0.69 0.63 0.68 134521 89260 0.01 0.89%
2007-07-13 0.60 0.70 0.59 0.68 425496 277837 0.09 15.75%
2007-07-06 0.53 0.58 0.52 0.58 196109 109557 0.04 7.55%
2007-06-29 0.68 0.69 0.53 0.54 209439 127273 -0.12 -18.71%
2007-06-22 0.76 0.79 0.65 0.67 256530 186927 -0.08 -11.05%
2007-06-15 0.75 0.81 0.66 0.75 387677 293496 0.02 2.32%
2007-06-08 0.74 0.77 0.60 0.73 614039 425898 -0.00 -0.41%
2007-06-01 1.04 1.08 0.74 0.74 755778 699939 -0.24 -24.64%
2007-05-25 1.31 1.34 0.80 0.98 981338 1016779 -0.24 -19.84%
2007-05-18 0.83 1.22 0.83 1.22 1069254 1112115 0.46 61.16%
2007-05-11 0.48 0.76 0.48 0.76 544119 345492 0.29 61.75%
2007-04-27 0.41 0.47 0.41 0.47 240580 104776 0.06 14.43%
2007-04-20 0.39 0.42 0.39 0.41 194854 78883 0.02 4.07%
2007-04-13 0.40 0.40 0.39 0.39 105603 41667 -0.00 -0.25%
2007-04-06 0.40 0.40 0.38 0.39 70402 27795 0.00 0.51%
2007-03-30 0.40 0.41 0.38 0.39 120231 47669 -0.01 -2.97%
2007-03-23 0.36 0.41 0.36 0.40 215617 84899 0.03 8.02%
2007-03-16 0.38 0.41 0.37 0.37 112123 43444 -0.01 -2.09%
2007-03-09 0.38 0.39 0.36 0.38 131934 49514 -0.02 -5.45%
2007-03-02 0.44 0.46 0.39 0.40 177060 75068 -0.04 -8.18%
2007-02-16 0.37 0.46 0.37 0.44 274387 115461 0.07 18.60%
2007-02-09 0.35 0.38 0.34 0.37 131110 48360 0.02 5.40%
2007-02-02 0.35 0.40 0.34 0.35 284418 104329 -0.00 -0.84%
2007-01-26 0.35 0.38 0.33 0.35 291326 104710 0.01 3.20%
2007-01-19 0.33 0.36 0.31 0.34 344005 114804 0.02 7.17%
2007-01-12 0.26 0.34 0.26 0.32 292861 87566 0.06 24.42%
2007-01-05 0.26 0.26 0.25 0.26 41593 10620 0.00 1.57%
2006-12-29 0.25 0.26 0.24 0.25 93397 23640 0.01 3.25%
2006-12-22 0.25 0.26 0.24 0.25 52019 12924 -0.00 -0.81%
2006-12-15 0.24 0.25 0.24 0.25 42704 10475 0.01 3.33%
2006-12-08 0.25 0.26 0.24 0.24 205632 52052 -0.01 -3.61%
2006-12-01 0.23 0.26 0.23 0.25 106629 26205 0.01 6.41%