证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

黄山Ｂ股(900942)每周行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-27 1.30 1.39 1.19 1.27 105153 135989 -0.03 -2.31%
2009-11-20 1.28 1.34 1.23 1.30 96212 124834 0.05 4.17%
2009-11-13 1.10 1.25 1.09 1.25 92930 108445 0.15 14.08%
2009-11-06 1.06 1.10 1.05 1.09 62293 67135 0.01 1.20%
2009-10-30 1.13 1.13 1.08 1.08 35575 39282 -0.04 -4.00%
2009-10-23 1.09 1.14 1.08 1.13 37748 42214 0.03 2.64%
2009-10-16 1.10 1.12 1.09 1.10 13255 14669 -0.00 -0.09%
2009-10-09 1.00 1.18 0.96 1.10 3330 3629 0.02 1.95%
2009-09-30 1.11 1.11 1.06 1.08 8285 8961 -0.02 -2.09%
2009-09-25 1.11 1.12 1.07 1.10 16548 18193 -0.01 -1.08%
2009-09-18 1.12 1.15 1.11 1.11 28730 32349 -0.00 -0.27%
2009-09-11 1.10 1.12 1.09 1.11 27433 30480 0.02 1.92%
2009-09-04 1.10 1.10 1.04 1.09 25204 27088 -0.03 -2.67%
2009-08-28 1.06 1.14 1.06 1.12 72247 79220 0.06 5.24%
2009-08-21 1.11 1.12 1.02 1.07 30242 32237 -0.06 -4.90%
2009-08-14 1.17 1.20 1.12 1.12 34163 39816 -0.05 -3.94%
2009-08-07 1.20 1.27 1.16 1.17 51407 62502 -0.03 -2.58%
2009-07-31 1.21 1.22 1.13 1.20 45231 53670 0.00 0.00%
2009-07-24 1.15 1.22 1.14 1.20 49229 57876 0.05 4.35%
2009-07-17 1.15 1.17 1.13 1.15 38018 43634 0.00 0.00%
2009-07-10 1.15 1.17 1.12 1.15 27568 31396 -0.01 -0.86%
2009-07-03 1.18 1.18 1.13 1.16 41044 47288 0.01 0.69%
2009-06-26 1.08 1.19 1.06 1.15 71511 79204 0.08 7.16%
2009-06-19 1.07 1.09 1.04 1.07 29093 30996 0.00 0.00%
2009-06-12 1.10 1.13 1.07 1.07 48407 52997 -0.02 -1.47%
2009-06-05 1.07 1.10 1.06 1.09 38272 41280 0.03 2.44%
2009-05-27 1.10 1.10 1.06 1.06 11340 12129 -0.02 -1.75%
2009-05-22 1.04 1.10 1.03 1.08 43027 46140 0.05 4.43%
2009-05-15 1.02 1.05 0.98 1.04 35091 35731 0.01 1.37%
2009-05-08 1.04 1.07 1.01 1.02 25759 26837 -0.01 -1.35%
2009-04-30 1.04 1.05 0.98 1.04 18825 19116 -0.01 -0.86%
2009-04-24 1.10 1.12 1.04 1.05 27758 30201 -0.04 -3.94%
2009-04-17 1.10 1.13 1.08 1.09 28083 31259 -0.01 -1.18%
2009-04-10 1.08 1.13 1.06 1.10 31756 34619 0.02 1.94%
2009-04-03 1.08 1.10 1.03 1.08 28955 31058 0.00 0.09%
2009-03-27 1.03 1.10 1.03 1.08 27381 29461 0.05 4.85%
2009-03-20 0.97 1.05 0.96 1.03 21394 21739 0.05 5.42%
2009-03-13 0.97 0.99 0.94 0.98 15105 14594 0.02 1.77%
2009-03-06 0.92 0.99 0.89 0.96 22798 21615 0.04 4.12%
2009-02-27 0.99 1.02 0.92 0.92 39370 38184 -0.07 -7.42%
2009-02-20 1.03 1.06 0.95 1.00 36169 35823 -0.03 -3.20%
2009-02-13 0.98 1.05 0.96 1.03 36098 36210 0.07 6.96%
2009-02-06 0.92 0.98 0.91 0.96 24368 22940 0.05 5.36%
2009-01-23 0.92 0.92 0.89 0.91 19828 17866 0.00 0.11%
2009-01-16 0.85 0.93 0.85 0.91 20627 18469 0.06 7.03%
2009-01-09 0.86 0.89 0.84 0.85 28571 24846 0.04 4.28%
2008-12-26 0.83 0.84 0.76 0.82 27945 22405 -0.01 -1.56%
2008-12-19 0.77 0.85 0.76 0.83 27576 22260 0.07 9.20%
2008-12-12 0.77 0.84 0.75 0.76 51845 41865 -0.00 -0.52%
2008-12-05 0.67 0.78 0.67 0.77 63559 46404 0.09 12.50%
2008-11-28 0.67 0.73 0.64 0.68 50801 34614 0.01 1.80%
2008-11-21 0.71 0.72 0.65 0.67 63134 43432 -0.04 -5.65%
2008-11-14 0.67 0.71 0.67 0.71 73324 50965 0.05 7.76%
2008-11-07 0.66 0.72 0.65 0.66 29341 20020 -0.00 -0.46%
2008-10-31 0.66 0.69 0.58 0.66 42551 27696 -0.01 -1.20%
2008-10-24 0.66 0.68 0.61 0.67 35217 22935 0.01 2.30%
2008-10-17 0.71 0.76 0.65 0.65 39045 27353 -0.06 -8.93%
2008-10-10 0.90 0.90 0.72 0.72 37477 29888 -0.20 -21.47%
2008-09-26 1.03 1.09 0.84 0.91 101476 98788 -0.08 -8.15%
2008-09-19 1.09 1.09 0.87 0.99 112792 110787 -0.07 -7.02%
2008-09-12 1.14 1.14 1.00 1.07 17941 18972 -0.07 -5.98%
2008-09-05 1.20 1.21 1.12 1.14 9191 10668 -0.07 -5.64%
2008-08-29 1.17 1.24 1.12 1.21 8254 9743 0.04 3.43%
2008-08-22 1.19 1.24 1.05 1.17 17959 20580 -0.02 -1.44%
2008-08-15 1.23 1.24 1.06 1.18 13664 15653 0.01 0.60%
2008-08-08 1.34 1.34 1.15 1.18 12150 15266 -0.15 -11.32%
2008-08-01 1.37 1.40 1.30 1.32 7619 10123 -0.01 -0.90%
2008-07-25 1.31 1.38 1.31 1.34 17230 23263 0.03 2.06%
2008-07-18 1.44 1.45 1.27 1.31 26017 34704 -0.13 -8.77%
2008-07-11 1.42 1.54 1.42 1.44 26609 39543 0.01 0.42%
2008-07-04 1.37 1.45 1.35 1.43 14057 19610 0.07 4.76%
2008-06-27 1.26 1.44 1.20 1.36 22098 29508 0.10 8.33%
2008-06-20 1.41 1.43 1.22 1.26 18498 24834 -0.15 -10.77%
2008-06-13 1.60 1.60 1.38 1.41 18811 27170 -0.23 -13.90%
2008-06-06 1.65 1.66 1.60 1.64 8878 14440 -0.01 -0.61%
2008-05-30 1.64 1.66 1.59 1.65 7881 12815 0.01 0.55%
2008-05-23 1.80 1.81 1.62 1.64 10473 17756 -0.16 -9.04%
2008-05-16 1.74 1.83 1.73 1.80 11886 21294 0.02 0.90%
2008-05-09 1.96 1.98 1.73 1.79 26220 48273 -0.15 -7.98%
2008-04-30 1.90 2.02 1.86 1.94 20665 40409 0.01 0.62%
2008-04-25 1.90 2.07 1.65 1.93 65023 127018 0.04 1.90%
2008-04-18 2.06 2.12 1.81 1.90 21405 42716 -0.15 -7.33%
2008-04-11 2.08 2.22 1.98 2.04 14826 31558 -0.04 -1.78%
2008-04-03 2.01 2.08 1.97 2.08 16485 33406 0.01 0.68%
2008-03-28 1.94 2.07 1.91 2.07 13604 27335 0.13 6.71%
2008-03-21 2.10 2.19 1.74 1.94 31376 59806 -0.26 -11.71%
2008-03-14 2.35 2.38 2.18 2.19 21941 50493 -0.15 -6.60%
2008-03-07 2.32 2.42 2.25 2.35 17603 41552 0.03 1.29%
2008-02-29 2.35 2.45 2.20 2.32 12008 27444 -0.05 -2.27%
2008-02-22 2.48 2.50 2.34 2.37 9381 22613 -0.01 -0.63%
2008-02-15 2.51 2.55 2.35 2.39 6021 14464 -0.09 -3.71%
2008-02-05 2.46 2.56 2.40 2.48 7971 19933 0.10 4.33%
2008-02-01 2.48 2.59 2.35 2.38 14772 35588 -0.09 -3.73%
2008-01-25 2.58 2.62 2.30 2.47 36861 90235 -0.12 -4.63%
2008-01-18 2.73 2.76 2.58 2.59 27759 73947 -0.15 -5.54%
2008-01-11 2.87 2.87 2.70 2.74 24310 67513 -0.13 -4.59%
2008-01-04 2.78 2.88 2.76 2.87 20619 58428 0.10 3.75%
2007-12-28 2.75 2.80 2.70 2.77 37214 102617 0.07 2.59%
2007-12-21 2.70 2.76 2.65 2.70 34649 94250 0.01 0.30%
2007-12-14 2.62 2.70 2.58 2.69 52356 138194 0.07 2.47%
2007-12-07 2.57 2.73 2.50 2.63 61645 161669 0.10 3.96%
2007-11-30 2.55 2.60 2.30 2.53 28236 68665 -0.02 -0.86%
2007-11-23 2.50 2.66 2.48 2.55 29194 75788 0.05 1.96%
2007-11-16 2.50 2.65 2.30 2.50 16127 39976 -0.03 -1.15%
2007-11-09 2.67 2.68 2.48 2.53 13923 36355 -0.10 -3.77%
2007-11-02 2.56 2.72 2.54 2.63 35751 94613 0.10 3.75%
2007-10-26 2.63 2.70 2.38 2.53 54280 136698 -0.17 -6.15%
2007-10-18 2.75 2.80 2.61 2.70 50367 136717 -0.07 -2.35%
2007-10-12 2.83 2.83 2.60 2.76 80825 216647 -0.04 -1.29%
2007-09-28 2.72 2.83 2.68 2.80 55534 153479 0.09 3.32%
2007-09-21 2.65 2.88 2.65 2.71 67517 186640 0.03 1.20%
2007-09-14 2.54 2.79 2.48 2.68 103590 272153 0.11 4.41%
2007-09-07 2.35 2.63 2.34 2.56 71740 178484 0.23 9.62%
2007-08-31 2.36 2.37 2.20 2.34 39424 91086 0.01 0.60%
2007-08-24 2.30 2.38 2.20 2.33 39733 91123 0.20 9.61%
2007-08-17 2.43 2.50 2.10 2.12 62975 145117 -0.32 -13.14%
2007-08-10 2.60 2.66 2.30 2.44 96343 239190 -0.15 -5.89%
2007-08-03 2.18 2.60 2.18 2.60 120253 290579 0.40 18.00%
2007-07-27 2.01 2.23 2.01 2.20 101855 219370 0.19 9.62%
2007-07-20 1.99 2.03 1.90 2.01 45812 90586 0.02 1.11%
2007-07-13 1.93 2.09 1.88 1.99 77792 153683 0.07 3.38%
2007-07-06 1.72 1.93 1.67 1.92 142946 265836 0.22 12.88%
2007-06-29 1.75 1.85 1.62 1.70 67509 117323 -0.08 -4.65%
2007-06-22 1.86 1.92 1.71 1.78 70960 131515 -0.05 -2.88%
2007-06-15 1.70 1.85 1.67 1.84 100755 179534 0.14 8.25%
2007-06-08 1.65 1.79 1.50 1.70 142055 236891 0.09 5.47%
2007-06-01 1.87 1.97 1.53 1.61 175829 308722 -0.25 -13.63%
2007-05-25 1.89 1.99 1.59 1.86 243288 443298 -0.12 -6.15%
2007-05-18 1.87 2.23 1.85 1.99 336456 686115 0.12 6.15%
2007-05-11 1.69 2.09 1.65 1.87 202151 382174 0.17 10.13%
2007-04-27 1.59 1.75 1.59 1.70 59449 101327 0.12 7.33%
2007-04-20 1.47 1.59 1.46 1.58 60292 91115 0.10 7.11%
2007-04-13 1.41 1.51 1.41 1.48 46053 66487 0.06 4.01%
2007-04-06 1.38 1.45 1.38 1.42 21434 30581 0.01 0.49%
2007-03-30 1.44 1.45 1.39 1.41 16396 23264 -0.02 -1.12%
2007-03-23 1.30 1.44 1.30 1.43 21566 30057 0.08 6.25%
2007-03-16 1.34 1.38 1.31 1.34 10402 13987 0.01 1.13%
2007-03-09 1.32 1.38 1.22 1.33 20140 26292 -0.04 -2.92%
2007-03-02 1.49 1.52 1.30 1.37 35653 49991 -0.12 -7.99%
2007-02-16 1.46 1.50 1.46 1.49 23104 34174 0.03 2.13%
2007-02-09 1.28 1.51 1.27 1.46 35790 50241 0.11 8.08%
2007-02-02 1.40 1.53 1.31 1.35 50606 72506 -0.06 -4.05%
2007-01-26 1.47 1.51 1.31 1.41 44539 64063 -0.04 -2.77%
2007-01-19 1.40 1.49 1.24 1.45 77289 107495 0.14 11.14%
2007-01-12 1.13 1.40 1.12 1.30 75062 94749 0.18 16.16%
2007-01-05 1.13 1.15 1.09 1.12 24329 27155 -0.01 -0.97%
2006-12-29 1.14 1.15 1.09 1.13 25694 28916 -0.01 -0.61%
2006-12-22 1.06 1.17 1.06 1.14 44193 49886 0.08 7.16%
2006-12-15 0.99 1.06 0.99 1.06 42402 43784 0.07 6.73%
2006-12-08 1.03 1.05 0.97 0.99 81835 82606 -0.02 -1.58%
2006-11-30 0.96 1.02 0.92 1.01 41354 41130 0.05 5.42%