股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.86 | 9.02 | 7.98 | 7.98 | 190700 | 1616610 | -0.88 | -9.94% |
| 2009-11-20 | 9.00 | 9.00 | 8.30 | 8.86 | 182396 | 1598506 | 0.31 | 3.59% |
| 2009-11-13 | 7.20 | 8.57 | 7.10 | 8.56 | 152812 | 1202635 | 1.35 | 18.82% |
| 2009-11-06 | 6.39 | 7.24 | 6.32 | 7.20 | 128344 | 897030 | 0.72 | 11.04% |
| 2009-10-30 | 6.55 | 6.56 | 6.22 | 6.49 | 117161 | 748730 | -0.06 | -0.98% |
| 2009-10-23 | 6.00 | 6.58 | 6.00 | 6.55 | 121366 | 769528 | 0.55 | 9.17% |
| 2009-10-16 | 5.90 | 6.05 | 5.78 | 6.00 | 74381 | 441127 | 0.17 | 2.93% |
| 2009-10-09 | 5.51 | 6.06 | 5.10 | 5.83 | 29255 | 168551 | 0.28 | 5.08% |
| 2009-09-30 | 5.69 | 5.73 | 5.43 | 5.55 | 34709 | 193437 | -0.11 | -2.01% |
| 2009-09-25 | 5.70 | 5.86 | 5.52 | 5.66 | 66559 | 378212 | -0.09 | -1.56% |
| 2009-09-18 | 5.70 | 5.93 | 5.62 | 5.75 | 84032 | 486172 | 0.05 | 0.95% |
| 2009-09-11 | 5.44 | 5.71 | 5.41 | 5.70 | 83518 | 467568 | 0.24 | 4.47% |
| 2009-09-04 | 5.42 | 5.50 | 5.01 | 5.45 | 121343 | 634623 | 0.01 | 0.09% |
| 2009-08-28 | 5.68 | 5.71 | 5.38 | 5.45 | 94589 | 524905 | -0.19 | -3.32% |
| 2009-08-21 | 5.54 | 5.66 | 5.17 | 5.63 | 156550 | 849283 | -0.06 | -1.04% |
| 2009-08-14 | 5.85 | 5.95 | 5.57 | 5.69 | 99112 | 572967 | -0.07 | -1.22% |
| 2009-08-07 | 6.20 | 6.48 | 5.69 | 5.76 | 156339 | 961861 | -0.37 | -5.99% |
| 2009-07-31 | 5.44 | 6.33 | 5.44 | 6.13 | 202366 | 1197717 | 0.68 | 12.48% |
| 2009-07-24 | 5.05 | 5.52 | 5.03 | 5.45 | 159779 | 849204 | 0.43 | 8.61% |
| 2009-07-17 | 4.97 | 5.13 | 4.85 | 5.02 | 82415 | 410776 | 0.03 | 0.66% |
| 2009-07-10 | 4.75 | 5.14 | 4.75 | 4.99 | 153012 | 761435 | 0.23 | 4.95% |
| 2009-07-03 | 4.52 | 4.76 | 4.49 | 4.75 | 111904 | 521472 | 0.24 | 5.37% |
| 2009-06-26 | 4.60 | 4.64 | 4.47 | 4.51 | 84091 | 381032 | -0.10 | -2.08% |
| 2009-06-19 | 4.63 | 4.75 | 4.55 | 4.60 | 81105 | 375543 | -0.02 | -0.41% |
| 2009-06-12 | 4.72 | 4.76 | 4.60 | 4.62 | 95506 | 446339 | -0.09 | -1.95% |
| 2009-06-05 | 4.51 | 4.77 | 4.51 | 4.71 | 108388 | 506623 | 0.30 | 6.79% |
| 2009-05-26 | 4.40 | 4.52 | 4.38 | 4.42 | 32953 | 146286 | -0.12 | -2.56% |
| 2009-05-22 | 4.41 | 4.73 | 4.36 | 4.53 | 134114 | 612903 | 0.13 | 2.86% |
| 2009-05-15 | 4.55 | 4.55 | 4.34 | 4.41 | 73513 | 325567 | -0.10 | -2.11% |
| 2009-05-08 | 4.35 | 4.60 | 4.35 | 4.50 | 91032 | 411589 | 0.14 | 3.23% |
| 2009-04-30 | 4.38 | 4.41 | 4.16 | 4.36 | 73282 | 313589 | 0.02 | 0.41% |
| 2009-04-24 | 4.44 | 4.53 | 4.21 | 4.34 | 101851 | 445755 | -0.10 | -2.30% |
| 2009-04-17 | 4.58 | 4.81 | 4.44 | 4.44 | 140797 | 652310 | -0.11 | -2.37% |
| 2009-04-10 | 4.63 | 4.63 | 4.15 | 4.55 | 103903 | 460481 | -0.01 | -0.28% |
| 2009-04-03 | 4.43 | 4.85 | 4.43 | 4.56 | 121145 | 561335 | 0.10 | 2.33% |
| 2009-03-27 | 4.19 | 4.56 | 4.19 | 4.46 | 148997 | 655515 | 0.29 | 7.01% |
| 2009-03-19 | 3.82 | 4.20 | 3.78 | 4.17 | 106893 | 426328 | 0.34 | 9.00% |
| 2009-03-13 | 3.92 | 4.01 | 3.74 | 3.82 | 104941 | 405977 | -0.14 | -3.46% |
| 2009-03-06 | 3.60 | 4.01 | 3.39 | 3.96 | 149330 | 555057 | 0.37 | 10.40% |
| 2009-02-27 | 4.02 | 4.33 | 3.55 | 3.59 | 204978 | 811365 | -0.47 | -11.56% |
| 2009-02-20 | 3.72 | 4.06 | 3.37 | 4.06 | 188487 | 697865 | 0.36 | 9.65% |
| 2009-02-13 | 3.59 | 3.71 | 3.42 | 3.70 | 137879 | 499306 | 0.20 | 5.56% |
| 2009-02-06 | 3.04 | 3.52 | 2.97 | 3.50 | 126501 | 410598 | 0.47 | 15.30% |
| 2009-01-23 | 2.66 | 3.19 | 2.66 | 3.04 | 110519 | 320121 | 0.38 | 14.46% |
| 2009-01-16 | 2.71 | 2.73 | 2.61 | 2.66 | 81811 | 218627 | -0.05 | -1.99% |
| 2009-01-09 | 2.50 | 2.76 | 2.50 | 2.71 | 124581 | 328407 | 0.26 | 10.39% |
| 2008-12-26 | 2.60 | 2.62 | 2.41 | 2.46 | 68027 | 169039 | -0.15 | -5.87% |
| 2008-12-18 | 2.51 | 2.64 | 2.39 | 2.61 | 72609 | 180602 | 0.11 | 4.32% |
| 2008-12-12 | 2.71 | 2.75 | 2.45 | 2.50 | 142257 | 373799 | -0.19 | -7.13% |
| 2008-12-05 | 2.56 | 2.84 | 2.50 | 2.69 | 121142 | 324523 | 0.13 | 5.24% |
| 2008-11-28 | 2.19 | 2.82 | 2.13 | 2.56 | 206279 | 512083 | 0.41 | 18.98% |
| 2008-11-21 | 2.36 | 2.44 | 2.00 | 2.15 | 213759 | 479550 | -0.21 | -8.82% |
| 2008-11-14 | 1.98 | 2.38 | 1.94 | 2.36 | 150767 | 328548 | 0.48 | 25.43% |
| 2008-11-07 | 1.68 | 1.91 | 1.60 | 1.88 | 118784 | 212340 | 0.17 | 10.07% |
| 2008-10-30 | 1.91 | 1.94 | 1.63 | 1.71 | 134720 | 235562 | -0.29 | -14.64% |
| 2008-10-24 | 2.24 | 2.45 | 2.00 | 2.00 | 104413 | 231184 | -0.24 | -10.83% |
| 2008-10-17 | 2.50 | 2.79 | 2.18 | 2.24 | 113759 | 274914 | -0.19 | -7.65% |
| 2008-10-10 | 2.93 | 3.17 | 2.43 | 2.43 | 90631 | 249423 | -0.79 | -24.51% |
| 2008-09-26 | 2.89 | 3.26 | 2.77 | 3.22 | 150352 | 448537 | 0.59 | 22.39% |
| 2008-09-19 | 2.99 | 2.99 | 2.23 | 2.63 | 70134 | 173778 | -0.43 | -14.19% |
| 2008-09-12 | 3.74 | 3.82 | 2.90 | 3.06 | 58046 | 193015 | -0.69 | -18.48% |
| 2008-09-05 | 4.00 | 4.03 | 3.71 | 3.76 | 25205 | 97709 | -0.24 | -5.95% |
| 2008-08-29 | 4.10 | 4.15 | 3.65 | 4.00 | 38562 | 149733 | -0.11 | -2.65% |
| 2008-08-22 | 4.38 | 4.38 | 3.90 | 4.11 | 51939 | 218130 | -0.27 | -6.23% |
| 2008-08-14 | 4.79 | 4.90 | 3.99 | 4.38 | 70326 | 305959 | -0.51 | -10.48% |
| 2008-08-08 | 5.84 | 5.85 | 4.89 | 4.89 | 40377 | 214042 | -0.94 | -16.07% |
| 2008-08-01 | 5.97 | 6.08 | 5.68 | 5.83 | 21647 | 127759 | -0.14 | -2.31% |
| 2008-07-25 | 6.07 | 6.13 | 5.96 | 5.97 | 21483 | 129945 | -0.10 | -1.68% |
| 2008-07-18 | 6.25 | 6.33 | 5.82 | 6.07 | 39656 | 241735 | -0.17 | -2.77% |
| 2008-07-11 | 5.90 | 6.38 | 5.90 | 6.24 | 44215 | 274598 | 0.31 | 5.26% |
| 2008-07-04 | 6.00 | 6.25 | 5.70 | 5.93 | 47997 | 288945 | -0.04 | -0.64% |
| 2008-06-27 | 5.59 | 6.20 | 5.51 | 5.97 | 48997 | 289837 | 0.26 | 4.48% |
| 2008-06-20 | 6.03 | 6.19 | 5.30 | 5.71 | 64693 | 379562 | -0.31 | -5.08% |
| 2008-06-13 | 6.42 | 6.42 | 5.97 | 6.02 | 41935 | 258718 | -0.51 | -7.74% |
| 2008-06-06 | 6.80 | 6.96 | 6.50 | 6.52 | 44033 | 296998 | -0.18 | -2.63% |
| 2008-05-30 | 7.15 | 7.15 | 6.27 | 6.70 | 49949 | 346193 | -0.46 | -6.46% |
| 2008-05-23 | 7.19 | 7.30 | 6.97 | 7.16 | 55093 | 395234 | -0.02 | -0.28% |
| 2008-05-16 | 7.20 | 7.32 | 6.88 | 7.18 | 53915 | 386994 | -0.03 | -0.43% |
| 2008-05-09 | 7.02 | 7.38 | 6.96 | 7.21 | 75337 | 539356 | 0.23 | 3.23% |
| 2008-04-30 | 6.84 | 7.17 | 6.80 | 6.99 | 33843 | 236661 | 0.06 | 0.84% |
| 2008-04-25 | 6.55 | 7.30 | 6.05 | 6.93 | 133000 | 911376 | 0.93 | 15.42% |
| 2008-04-18 | 6.50 | 6.51 | 5.90 | 6.00 | 52480 | 325803 | -0.57 | -8.63% |
| 2008-04-11 | 5.79 | 6.78 | 5.58 | 6.57 | 85126 | 548187 | 0.77 | 13.27% |
| 2008-04-03 | 5.84 | 6.12 | 5.42 | 5.80 | 45667 | 263570 | -0.30 | -4.93% |
| 2008-03-28 | 6.04 | 6.24 | 5.75 | 6.10 | 42454 | 254496 | 0.16 | 2.71% |
| 2008-03-20 | 6.67 | 6.92 | 5.37 | 5.94 | 76578 | 461889 | -1.00 | -14.44% |
| 2008-03-14 | 7.10 | 7.39 | 6.50 | 6.94 | 64408 | 446069 | -0.21 | -2.88% |
| 2008-03-07 | 7.57 | 7.95 | 7.10 | 7.15 | 47818 | 356652 | -0.45 | -5.90% |
| 2008-02-29 | 7.79 | 8.00 | 7.30 | 7.60 | 49936 | 382297 | -0.19 | -2.46% |
| 2008-02-22 | 7.70 | 8.21 | 7.50 | 7.79 | 47168 | 374976 | 0.16 | 2.10% |
| 2008-02-15 | 7.98 | 8.29 | 7.52 | 7.63 | 22192 | 171877 | -0.27 | -3.38% |
| 2008-02-05 | 7.21 | 8.15 | 7.21 | 7.90 | 39155 | 304114 | 0.90 | 12.89% |
| 2008-02-01 | 8.00 | 8.10 | 6.55 | 7.00 | 85235 | 624470 | -1.04 | -12.95% |
| 2008-01-25 | 9.05 | 9.18 | 7.41 | 8.04 | 138297 | 1113970 | -0.99 | -10.95% |
| 2008-01-18 | 9.51 | 10.00 | 8.99 | 9.02 | 78013 | 731444 | -0.34 | -3.65% |
| 2008-01-11 | 9.50 | 9.60 | 9.28 | 9.37 | 53230 | 499611 | -0.17 | -1.74% |
| 2008-01-04 | 9.60 | 9.70 | 9.30 | 9.53 | 28837 | 273542 | -0.12 | -1.23% |
| 2007-12-28 | 9.30 | 9.80 | 9.30 | 9.65 | 42043 | 403053 | 0.36 | 3.88% |
| 2007-12-21 | 9.35 | 9.52 | 9.10 | 9.29 | 53972 | 500636 | -0.22 | -2.30% |
| 2007-12-14 | 9.45 | 9.82 | 8.93 | 9.51 | 96810 | 925386 | -0.04 | -0.39% |
| 2007-12-07 | 9.02 | 10.00 | 8.89 | 9.55 | 118099 | 1116672 | 0.42 | 4.57% |
| 2007-11-30 | 8.57 | 9.25 | 8.06 | 9.13 | 136557 | 1174507 | 0.68 | 8.06% |
| 2007-11-23 | 8.56 | 8.90 | 8.12 | 8.45 | 79490 | 671605 | -0.10 | -1.16% |
| 2007-11-16 | 8.58 | 8.90 | 8.03 | 8.55 | 162509 | 1365827 | -0.38 | -4.21% |
| 2007-11-09 | 9.70 | 9.90 | 8.55 | 8.92 | 111720 | 1039139 | -0.92 | -9.38% |
| 2007-11-02 | 9.21 | 10.40 | 9.21 | 9.85 | 149885 | 1487539 | 0.70 | 7.66% |
| 2007-10-26 | 9.68 | 9.69 | 8.30 | 9.15 | 177821 | 1616843 | 0.01 | 0.16% |
| 2007-10-18 | 10.81 | 11.55 | 8.91 | 9.13 | 221276 | 2249069 | -1.38 | -13.13% |
| 2007-10-12 | 15.20 | 16.25 | 8.00 | 10.51 | 158844 | 1741002 | -4.49 | -29.91% |
| 2007-09-28 | 14.79 | 15.30 | 14.50 | 15.00 | 43699 | 653012 | 0.22 | 1.49% |
| 2007-09-21 | 15.10 | 15.79 | 14.10 | 14.78 | 57508 | 854463 | 0.12 | 0.81% |
| 2007-09-14 | 13.80 | 15.00 | 12.50 | 14.66 | 115922 | 1595866 | 0.76 | 5.49% |
| 2007-09-07 | 11.00 | 14.00 | 10.73 | 13.90 | 131648 | 1580759 | 3.67 | 35.85% |
| 2007-08-31 | 9.28 | 10.23 | 8.90 | 10.23 | 68087 | 660027 | 0.97 | 10.49% |
| 2007-08-24 | 8.14 | 9.58 | 8.14 | 9.26 | 60704 | 548744 | 1.28 | 16.03% |
| 2007-08-17 | 9.51 | 9.60 | 7.95 | 7.98 | 99280 | 870092 | -1.46 | -15.47% |
| 2007-08-10 | 9.83 | 9.95 | 8.70 | 9.44 | 103324 | 962299 | -0.47 | -4.79% |
| 2007-08-03 | 8.45 | 10.00 | 8.00 | 9.92 | 139016 | 1254611 | 1.34 | 15.69% |
| 2007-07-27 | 6.75 | 8.89 | 6.75 | 8.57 | 140501 | 1101677 | 1.83 | 27.07% |
| 2007-07-20 | 6.44 | 6.88 | 6.39 | 6.75 | 71555 | 474161 | 0.36 | 5.62% |
| 2007-07-13 | 5.52 | 6.53 | 5.52 | 6.39 | 124284 | 748854 | 0.91 | 16.51% |
| 2007-07-06 | 5.20 | 5.50 | 5.00 | 5.48 | 82865 | 440609 | 0.23 | 4.42% |
| 2007-06-29 | 5.47 | 5.55 | 5.00 | 5.25 | 73118 | 382513 | -0.22 | -4.04% |
| 2007-06-22 | 5.53 | 5.87 | 5.28 | 5.47 | 99086 | 557686 | -0.10 | -1.83% |
| 2007-06-15 | 5.10 | 5.75 | 5.10 | 5.57 | 102993 | 571595 | 0.47 | 9.21% |
| 2007-06-08 | 4.74 | 5.28 | 4.51 | 5.10 | 173736 | 852115 | 0.40 | 8.58% |
| 2007-06-01 | 5.33 | 5.60 | 4.30 | 4.70 | 221171 | 1094625 | -0.57 | -10.89% |
| 2007-05-25 | 4.65 | 5.86 | 4.35 | 5.27 | 360766 | 1889889 | 0.43 | 8.95% |
| 2007-05-18 | 4.36 | 5.22 | 4.28 | 4.84 | 242693 | 1154054 | 0.49 | 11.24% |
| 2007-05-11 | 3.78 | 4.82 | 3.78 | 4.35 | 162554 | 709765 | 0.56 | 14.77% |
| 2007-04-27 | 3.50 | 3.95 | 3.20 | 3.79 | 102118 | 366129 | 0.60 | 18.99% |
| 2007-04-20 | 2.86 | 3.19 | 2.85 | 3.19 | 77189 | 232306 | 0.34 | 11.75% |
| 2007-04-13 | 2.60 | 2.89 | 2.58 | 2.85 | 70903 | 196098 | 0.27 | 10.25% |
| 2007-04-06 | 2.40 | 2.67 | 2.40 | 2.59 | 37357 | 95623 | 0.18 | 7.57% |
| 2007-03-30 | 2.40 | 2.43 | 2.38 | 2.40 | 22342 | 53664 | 0.01 | 0.33% |
| 2007-03-23 | 2.30 | 2.48 | 2.25 | 2.40 | 33653 | 81170 | 0.05 | 2.17% |
| 2007-03-16 | 2.37 | 2.42 | 2.31 | 2.35 | 34868 | 83010 | -0.02 | -0.89% |
| 2007-03-09 | 2.56 | 2.56 | 2.30 | 2.37 | 52923 | 127487 | -0.19 | -7.33% |
| 2007-03-02 | 2.56 | 2.80 | 2.46 | 2.55 | 64469 | 169099 | -0.05 | -1.88% |
| 2007-02-16 | 2.50 | 2.63 | 2.50 | 2.60 | 27208 | 70398 | 0.07 | 2.89% |
| 2007-02-09 | 2.31 | 2.60 | 2.31 | 2.53 | 35538 | 88530 | 0.21 | 8.87% |
| 2007-02-02 | 2.50 | 2.55 | 2.20 | 2.32 | 64688 | 155637 | -0.18 | -7.04% |
| 2007-01-26 | 2.45 | 2.70 | 2.31 | 2.50 | 116556 | 298577 | 0.07 | 3.09% |
| 2007-01-19 | 2.19 | 2.43 | 2.09 | 2.42 | 126230 | 286566 | 0.23 | 10.73% |
| 2007-01-12 | 1.84 | 2.27 | 1.82 | 2.19 | 136203 | 273608 | 0.36 | 19.68% |
| 2007-01-05 | 1.74 | 1.86 | 1.74 | 1.83 | 29553 | 53449 | 0.09 | 5.12% |
| 2006-12-29 | 1.69 | 1.80 | 1.68 | 1.74 | 55121 | 95641 | 0.04 | 2.41% |
| 2006-12-22 | 1.51 | 1.75 | 1.51 | 1.70 | 114864 | 187752 | 0.20 | 13.04% |
| 2006-12-15 | 1.43 | 1.51 | 1.43 | 1.50 | 78735 | 116698 | 0.06 | 4.38% |
| 2006-12-08 | 1.46 | 1.52 | 1.44 | 1.44 | 78348 | 116334 | -0.02 | -1.50% |
| 2006-12-01 | 1.43 | 1.48 | 1.40 | 1.46 | 50038 | 71568 | 0.03 | 2.24% |
