证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

凯马Ｂ(900953)每周行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-27 0.74 0.75 0.63 0.64 232935 156983 -0.10 -13.47%
2009-11-20 0.72 0.77 0.68 0.73 418255 303594 0.03 4.11%
2009-11-13 0.63 0.71 0.62 0.71 196313 132189 0.08 12.42%
2009-11-06 0.59 0.64 0.59 0.63 72673 45257 0.02 3.63%
2009-10-30 0.63 0.64 0.59 0.61 72120 44083 -0.03 -4.42%
2009-10-23 0.59 0.65 0.59 0.63 116909 73712 0.04 6.20%
2009-10-16 0.55 0.61 0.54 0.60 142957 84631 0.05 9.74%
2009-10-09 0.52 0.55 0.52 0.54 7906 4286 0.01 2.45%
2009-09-30 0.54 0.55 0.53 0.53 17126 9217 -0.01 -2.03%
2009-09-25 0.56 0.56 0.52 0.54 36067 19592 -0.02 -2.87%
2009-09-18 0.57 0.58 0.56 0.56 62327 35286 -0.00 -0.54%
2009-09-11 0.55 0.57 0.53 0.56 66482 36664 0.01 2.56%
2009-09-04 0.54 0.56 0.51 0.55 60260 31987 -0.01 -2.32%
2009-08-28 0.55 0.58 0.52 0.56 82062 45425 0.01 2.19%
2009-08-21 0.58 0.58 0.51 0.55 94732 50912 -0.04 -6.64%
2009-08-14 0.62 0.65 0.58 0.59 76611 47783 -0.03 -4.55%
2009-08-07 0.66 0.67 0.61 0.61 97508 62672 -0.05 -7.10%
2009-07-31 0.69 0.70 0.61 0.66 132631 87711 -0.03 -3.64%
2009-07-24 0.67 0.72 0.66 0.69 170510 116918 0.02 3.31%
2009-07-17 0.67 0.68 0.64 0.67 117208 77291 -0.01 -0.75%
2009-07-10 0.61 0.71 0.61 0.67 226985 150610 0.07 11.48%
2009-07-03 0.55 0.62 0.54 0.60 118410 69445 0.06 10.48%
2009-06-26 0.57 0.58 0.53 0.54 93281 51628 -0.03 -5.23%
2009-06-19 0.57 0.60 0.56 0.57 94499 55503 -0.00 -0.17%
2009-06-12 0.60 0.61 0.54 0.57 149473 85850 -0.02 -3.69%
2009-06-05 0.59 0.61 0.53 0.60 247235 145938 -0.01 -1.97%
2009-05-27 0.67 0.67 0.61 0.61 100269 63717 -0.03 -4.99%
2009-05-22 0.50 0.64 0.50 0.64 150607 83332 0.14 27.69%
2009-05-15 0.44 0.54 0.44 0.50 170160 83958 0.06 12.81%
2009-05-08 0.46 0.47 0.42 0.45 77537 34569 -0.01 -1.55%
2009-04-30 0.47 0.48 0.40 0.45 87110 38098 -0.02 -3.62%
2009-04-24 0.41 0.50 0.41 0.47 217028 101324 0.05 13.01%
2009-04-17 0.38 0.44 0.37 0.41 86404 35091 0.04 9.21%
2009-04-10 0.40 0.40 0.36 0.38 160379 60310 0.00 0.26%
2009-04-03 0.30 0.38 0.30 0.38 127755 42760 0.08 27.61%
2009-03-27 0.28 0.30 0.27 0.30 97518 27470 0.02 5.69%
2009-03-20 0.27 0.29 0.26 0.28 127334 35683 0.02 6.44%
2009-03-13 0.27 0.28 0.25 0.26 169481 46051 -0.00 -0.38%
2009-03-06 0.23 0.27 0.22 0.27 107450 26661 0.03 13.73%
2009-02-27 0.23 0.26 0.22 0.23 198937 47027 0.01 3.56%
2009-02-20 0.23 0.24 0.21 0.23 73270 16559 -0.01 -2.17%
2009-02-13 0.22 0.24 0.22 0.23 108549 24821 0.01 4.54%
2009-02-06 0.20 0.22 0.19 0.22 105072 21666 0.03 13.40%
2009-01-23 0.19 0.20 0.18 0.19 46220 8931 0.01 4.30%
2009-01-16 0.19 0.19 0.18 0.19 31265 5884 0.00 0.00%
2009-01-09 0.17 0.19 0.17 0.19 36097 6536 0.02 10.71%
2008-12-26 0.18 0.18 0.17 0.17 24935 4291 -0.02 -8.70%
2008-12-19 0.18 0.18 0.17 0.18 29835 5351 0.00 1.66%
2008-12-12 0.18 0.20 0.18 0.18 84180 15547 0.00 1.12%
2008-12-05 0.16 0.18 0.16 0.18 41509 7197 0.02 11.88%
2008-11-28 0.16 0.17 0.16 0.16 26778 4350 -0.01 -4.76%
2008-11-21 0.17 0.17 0.16 0.17 69426 11702 0.00 1.21%
2008-11-14 0.15 0.17 0.15 0.17 38227 6106 0.02 12.16%
2008-11-07 0.15 0.15 0.14 0.15 13589 2015 0.00 0.00%
2008-10-31 0.16 0.17 0.14 0.15 29081 4437 -0.02 -11.38%
2008-10-24 0.17 0.17 0.16 0.17 13832 2292 0.00 1.21%
2008-10-17 0.17 0.19 0.16 0.17 25522 4361 -0.01 -5.71%
2008-10-10 0.20 0.20 0.17 0.17 20216 3691 -0.02 -11.62%
2008-09-26 0.20 0.20 0.18 0.20 51456 10025 0.01 4.21%
2008-09-19 0.21 0.21 0.18 0.19 17755 3415 -0.02 -10.38%
2008-09-12 0.22 0.22 0.21 0.21 15324 3298 -0.00 -0.94%
2008-09-05 0.22 0.23 0.21 0.21 15490 3419 -0.01 -4.89%
2008-08-29 0.23 0.24 0.21 0.23 27108 6051 -0.00 -0.44%
2008-08-22 0.25 0.26 0.22 0.23 34755 8244 -0.02 -8.50%
2008-08-15 0.28 0.28 0.24 0.25 24149 6094 -0.03 -12.10%
2008-08-08 0.30 0.30 0.28 0.28 11719 3450 -0.02 -7.26%
2008-08-01 0.30 0.31 0.29 0.30 9854 2974 -0.00 -0.33%
2008-07-25 0.30 0.31 0.30 0.30 13580 4128 0.00 1.33%
2008-07-18 0.31 0.31 0.29 0.30 16305 4906 -0.01 -3.54%
2008-07-11 0.31 0.31 0.30 0.31 27098 8337 0.01 4.36%
2008-07-04 0.29 0.31 0.29 0.30 23622 7011 -0.01 -2.61%
2008-06-26 0.28 0.31 0.28 0.31 33137 9929 0.02 6.99%
2008-06-20 0.30 0.30 0.27 0.29 49993 14517 -0.01 -3.38%
2008-06-13 0.34 0.34 0.29 0.30 38607 12106 -0.05 -14.94%
2008-06-06 0.34 0.35 0.34 0.35 36794 12678 0.01 2.35%
2008-05-30 0.35 0.35 0.32 0.34 46365 15755 -0.01 -3.41%
2008-05-23 0.39 0.39 0.34 0.35 41543 14826 -0.03 -8.81%
2008-05-16 0.36 0.41 0.35 0.39 49654 18952 0.02 6.63%
2008-05-09 0.42 0.42 0.35 0.36 94913 35196 -0.06 -13.19%
2008-04-29 0.42 0.43 0.41 0.42 30712 12941 -0.02 -4.14%
2008-04-25 0.34 0.44 0.31 0.43 114905 44576 0.12 37.22%
2008-04-18 0.44 0.44 0.31 0.32 65168 23687 -0.12 -27.29%
2008-04-11 0.43 0.48 0.42 0.44 32395 14625 -0.02 -4.39%
2008-04-03 0.52 0.53 0.42 0.46 27908 12900 -0.07 -13.96%
2008-03-28 0.51 0.55 0.49 0.53 44625 23095 0.01 2.91%
2008-03-21 0.58 0.59 0.46 0.52 45715 23444 -0.07 -11.97%
2008-03-14 0.60 0.62 0.57 0.58 31133 18454 -0.01 -2.01%
2008-03-07 0.56 0.63 0.56 0.60 70893 43447 0.03 6.04%
2008-02-29 0.58 0.58 0.55 0.56 28145 15794 -0.02 -3.27%
2008-02-22 0.59 0.61 0.57 0.58 25346 15036 0.00 0.34%
2008-02-15 0.61 0.61 0.57 0.58 10140 5959 -0.01 -2.52%
2008-02-05 0.58 0.62 0.58 0.59 23607 14228 0.02 3.12%
2008-02-01 0.60 0.60 0.55 0.58 62171 35768 -0.03 -5.10%
2008-01-25 0.76 0.76 0.58 0.61 164842 104208 -0.19 -23.81%
2008-01-18 0.76 0.82 0.76 0.80 76195 60439 0.03 4.45%
2008-01-11 0.80 0.80 0.76 0.76 37028 28675 -0.03 -3.66%
2008-01-04 0.77 0.81 0.77 0.79 23682 18642 0.02 2.59%
2007-12-28 0.75 0.78 0.75 0.77 37142 28507 0.02 3.07%
2007-12-21 0.76 0.77 0.74 0.75 21500 16116 -0.01 -1.32%
2007-12-14 0.76 0.78 0.75 0.76 32885 24926 -0.00 -0.13%
2007-12-07 0.72 0.78 0.71 0.76 97244 73657 0.07 9.50%
2007-11-30 0.71 0.71 0.68 0.69 26883 18520 -0.01 -1.42%
2007-11-23 0.70 0.73 0.69 0.70 25490 18181 0.01 0.71%
2007-11-16 0.73 0.73 0.66 0.70 46288 32202 -0.03 -4.37%
2007-11-09 0.76 0.77 0.72 0.73 28665 21244 -0.03 -3.30%
2007-11-02 0.77 0.79 0.74 0.76 46129 35383 0.00 0.00%
2007-10-26 0.83 0.85 0.73 0.76 91449 72169 -0.06 -7.57%
2007-10-18 0.82 0.87 0.79 0.82 100295 82990 0.00 0.49%
2007-10-12 0.92 0.92 0.77 0.81 123328 103515 -0.09 -9.64%
2007-09-28 0.87 0.91 0.84 0.90 135572 118900 0.04 4.16%
2007-09-21 0.87 0.91 0.83 0.87 212204 184670 -0.00 -0.34%
2007-09-14 0.79 0.87 0.77 0.87 187180 156874 0.07 8.90%
2007-09-07 0.84 0.85 0.79 0.80 93709 76648 -0.03 -3.27%
2007-08-31 0.83 0.87 0.78 0.82 108822 89360 -0.01 -0.60%
2007-08-24 0.83 0.88 0.79 0.83 129031 106291 0.03 3.88%
2007-08-17 0.74 0.86 0.72 0.80 239597 193283 0.05 6.39%
2007-08-10 0.80 0.82 0.73 0.75 116734 91238 -0.06 -7.05%
2007-08-03 0.82 0.92 0.76 0.81 331486 279765 -0.02 -2.06%
2007-07-27 0.73 0.84 0.73 0.82 280875 221695 0.10 13.32%
2007-07-20 0.74 0.75 0.67 0.73 222874 157592 -0.02 -2.93%
2007-07-13 0.66 0.77 0.64 0.75 339933 243239 0.10 14.86%
2007-07-06 0.62 0.67 0.60 0.65 151803 96904 0.03 4.82%
2007-06-29 0.74 0.76 0.60 0.62 253394 172957 -0.12 -15.92%
2007-06-22 0.86 0.90 0.73 0.74 272310 226736 -0.11 -12.52%
2007-06-15 0.85 0.92 0.72 0.85 433120 362353 0.03 3.04%
2007-06-08 0.86 0.90 0.69 0.82 639990 509457 -0.03 -3.97%
2007-06-01 1.20 1.28 0.86 0.86 740826 791804 -0.28 -24.52%
2007-05-25 1.20 1.55 0.93 1.13 1211834 1488833 -0.15 -11.75%
2007-05-18 0.85 1.28 0.81 1.28 913923 974264 0.49 60.83%
2007-05-11 0.54 0.80 0.54 0.80 522122 363590 0.25 46.34%
2007-04-27 0.53 0.56 0.50 0.55 197999 104659 0.02 4.60%
2007-04-20 0.50 0.54 0.49 0.52 220276 113077 0.03 6.97%
2007-04-13 0.51 0.52 0.48 0.49 182579 91629 -0.03 -5.43%
2007-04-06 0.55 0.56 0.50 0.52 176413 93268 -0.03 -6.18%
2007-03-30 0.56 0.57 0.54 0.55 73048 40588 -0.01 -1.96%
2007-03-23 0.51 0.59 0.51 0.56 119468 67232 0.02 4.47%
2007-03-16 0.56 0.57 0.53 0.54 98620 53969 -0.02 -4.11%
2007-03-09 0.56 0.58 0.52 0.56 170521 93325 -0.03 -4.76%
2007-03-02 0.64 0.67 0.56 0.59 224752 134853 -0.05 -7.84%
2007-02-16 0.60 0.67 0.60 0.64 184794 117735 0.03 4.93%
2007-02-09 0.49 0.62 0.49 0.61 304803 176030 0.11 22.83%
2007-02-02 0.55 0.56 0.49 0.49 180906 94704 -0.06 -11.45%
2007-01-26 0.62 0.62 0.50 0.56 406915 232019 -0.03 -4.77%
2007-01-19 0.43 0.59 0.43 0.59 693396 349357 0.18 42.82%
2007-01-12 0.31 0.41 0.31 0.41 312489 115953 0.10 31.31%
2007-01-05 0.32 0.32 0.31 0.31 38610 12067 -0.00 -0.95%
2006-12-29 0.31 0.32 0.30 0.32 77421 24382 0.01 2.60%
2006-12-22 0.32 0.32 0.30 0.31 77120 24099 -0.01 -1.91%
2006-12-15 0.31 0.32 0.30 0.31 84283 26102 0.02 6.44%
2006-12-08 0.33 0.33 0.29 0.29 150358 47178 -0.03 -9.23%
2006-12-01 0.29 0.35 0.29 0.33 334823 107772 0.04 12.85%