股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2019-08-26 | 14.42 | 14.50 | 14.15 | 14.25 | 1415122手 | 201849万 | -0.40 | -2.73% |
| 2019-08-23 | 14.91 | 15.20 | 14.20 | 14.65 | 9194069手 | 1346621万 | -0.25 | -1.68% |
| 2019-08-16 | 14.61 | 15.22 | 14.60 | 14.90 | 7271988手 | 1085661万 | 0.38 | 2.62% |
| 2019-08-09 | 13.60 | 14.85 | 13.03 | 14.52 | 6959911手 | 977478万 | 0.78 | 5.68% |
| 2019-08-02 | 14.25 | 14.55 | 13.66 | 13.74 | 3644841手 | 514678万 | -0.49 | -3.44% |
| 2019-07-26 | 13.96 | 14.27 | 13.65 | 14.23 | 3379695手 | 472892万 | 0.24 | 1.72% |
| 2019-07-19 | 14.03 | 14.12 | 13.56 | 13.99 | 3263301手 | 452127万 | -0.13 | -0.92% |
| 2019-07-12 | 13.82 | 14.23 | 13.44 | 14.12 | 3580480手 | 493489万 | 0.20 | 1.44% |
| 2019-07-05 | 14.01 | 14.28 | 13.69 | 13.92 | 4152948手 | 581673万 | 0.14 | 1.02% |
| 2019-06-28 | 13.69 | 13.85 | 13.07 | 13.78 | 4098473手 | 554321万 | 0.14 | 1.03% |
| 2019-06-21 | 12.48 | 13.95 | 12.48 | 13.64 | 4786918手 | 637476万 | 1.15 | 9.21% |
| 2019-06-14 | 12.01 | 12.72 | 11.98 | 12.49 | 4066258手 | 507659万 | 0.57 | 4.78% |
| 2019-06-06 | 12.22 | 12.33 | 11.60 | 11.92 | 3669932手 | 438305万 | -0.26 | -2.13% |
| 2019-05-31 | 12.21 | 12.59 | 11.93 | 12.18 | 3928619手 | 482470万 | -0.17 | -1.38% |
| 2019-05-24 | 12.35 | 12.73 | 12.14 | 12.35 | 3186258手 | 394980万 | -0.09 | -0.72% |
| 2019-05-17 | 12.33 | 13.11 | 12.16 | 12.44 | 4628407手 | 583558万 | -0.24 | -1.89% |
| 2019-05-10 | 13.10 | 13.35 | 12.05 | 12.68 | 6906327手 | 876019万 | -1.17 | -8.45% |
| 2019-04-30 | 13.90 | 14.33 | 13.59 | 13.85 | 2147266手 | 299367万 | 0.06 | 0.43% |
| 2019-04-26 | 14.60 | 14.84 | 13.70 | 13.79 | 6333583手 | 904332万 | -0.94 | -6.38% |
| 2019-04-19 | 13.72 | 14.80 | 13.55 | 14.73 | 6670457手 | 949453万 | 1.31 | 9.76% |
| 2019-04-12 | 13.90 | 14.43 | 13.21 | 13.42 | 4901324手 | 676708万 | -0.44 | -3.17% |
| 2019-04-04 | 12.83 | 14.00 | 12.83 | 13.86 | 5879066手 | 790684万 | 1.04 | 8.11% |
| 2019-03-29 | 12.40 | 12.82 | 12.01 | 12.82 | 5440077手 | 672141万 | 0.23 | 1.83% |
| 2019-03-22 | 12.53 | 12.94 | 12.32 | 12.59 | 4947290手 | 628021万 | 0.09 | 0.72% |
| 2019-03-15 | 12.30 | 12.68 | 12.05 | 12.50 | 5941746手 | 736988万 | 0.20 | 1.63% |
| 2019-03-08 | 12.70 | 13.38 | 12.25 | 12.30 | 8671232手 | 1113665万 | -0.46 | -3.60% |
| 2019-03-01 | 11.70 | 12.78 | 11.57 | 12.76 | 9647273手 | 1187680万 | 1.22 | 10.57% |
| 2019-02-22 | 11.05 | 11.62 | 11.04 | 11.54 | 5297328手 | 600660万 | 0.59 | 5.39% |
| 2019-02-15 | 11.08 | 11.41 | 10.90 | 10.95 | 4868552手 | 543373万 | -0.25 | -2.23% |
| 2019-02-01 | 11.04 | 11.25 | 10.77 | 11.20 | 4420435手 | 488172万 | 0.20 | 1.82% |
| 2019-01-25 | 10.34 | 11.04 | 10.26 | 11.00 | 4409249手 | 469405万 | 0.57 | 5.46% |
| 2019-01-18 | 10.22 | 10.57 | 10.07 | 10.43 | 3641908手 | 375857万 | 0.23 | 2.25% |
| 2019-01-11 | 9.84 | 10.22 | 9.62 | 10.20 | 4269744手 | 424759万 | 0.45 | 4.62% |
| 2019-01-04 | 9.39 | 9.82 | 9.15 | 9.75 | 2436083手 | 230530万 | 0.37 | 3.94% |
| 2018-12-28 | 9.40 | 9.49 | 9.21 | 9.38 | 2718071手 | 254355万 | -0.07 | -0.74% |
| 2018-12-21 | 10.16 | 10.33 | 9.33 | 9.45 | 3697927手 | 364059万 | -0.72 | -7.08% |
| 2018-12-14 | 10.22 | 10.48 | 10.13 | 10.17 | 2477808手 | 254401万 | -0.11 | -1.07% |
| 2018-12-07 | 10.59 | 10.66 | 10.23 | 10.28 | 3099538手 | 324600万 | -0.08 | -0.77% |
| 2018-11-30 | 10.34 | 10.46 | 10.16 | 10.36 | 2867768手 | 294924万 | 0.04 | 0.39% |
| 2018-11-23 | 10.57 | 10.88 | 10.31 | 10.32 | 4261547手 | 452996万 | -0.25 | -2.37% |
| 2018-11-16 | 10.46 | 10.72 | 10.38 | 10.57 | 4728126手 | 497601万 | 0.02 | 0.19% |
| 2018-11-09 | 10.95 | 11.04 | 10.40 | 10.55 | 5236492手 | 563720万 | -0.54 | -4.87% |
| 2018-11-02 | 11.20 | 11.24 | 10.62 | 11.09 | 8001839手 | 873808万 | -0.09 | -0.81% |
| 2018-10-26 | 10.81 | 11.46 | 10.71 | 11.18 | 9062500手 | 1002281万 | 0.42 | 3.90% |
| 2018-10-19 | 10.39 | 10.78 | 9.92 | 10.76 | 7235320手 | 748259万 | 0.46 | 4.47% |
| 2018-10-12 | 10.70 | 10.79 | 9.70 | 10.30 | 7257597手 | 748390万 | -0.75 | -6.79% |
| 2018-09-28 | 10.52 | 11.27 | 10.48 | 11.05 | 5458134手 | 590490万 | 0.38 | 3.56% |
| 2018-09-21 | 9.80 | 10.70 | 9.68 | 10.67 | 5120305手 | 522526万 | 0.83 | 8.44% |
| 2018-09-14 | 10.01 | 10.10 | 9.81 | 9.84 | 3534261手 | 350172万 | -0.17 | -1.70% |
| 2018-09-07 | 10.09 | 10.55 | 9.93 | 10.01 | 4708304手 | 479653万 | -0.12 | -1.19% |
| 2018-08-31 | 10.02 | 10.43 | 9.97 | 10.13 | 6715868手 | 685880万 | 0.10 | 1.00% |
| 2018-08-24 | 8.90 | 10.28 | 8.87 | 10.03 | 6697713手 | 635884万 | 1.22 | 13.85% |
| 2018-08-17 | 9.12 | 9.16 | 8.64 | 8.81 | 3206923手 | 285424万 | -0.42 | -4.55% |
| 2018-08-10 | 8.94 | 9.35 | 8.88 | 9.23 | 3054338手 | 278762万 | 0.32 | 3.59% |
| 2018-08-03 | 9.32 | 9.50 | 8.88 | 8.91 | 3648566手 | 336344万 | -0.34 | -3.68% |
| 2018-07-27 | 9.04 | 9.59 | 9.00 | 9.25 | 5170189手 | 482648万 | 0.14 | 1.54% |
| 2018-07-20 | 8.85 | 9.20 | 8.61 | 9.11 | 3806004手 | 337104万 | 0.23 | 2.59% |
| 2018-07-13 | 8.69 | 9.03 | 8.58 | 8.88 | 4901983手 | 434687万 | 0.22 | 2.54% |
| 2018-07-06 | 9.05 | 9.05 | 8.45 | 8.66 | 5125563手 | 444672万 | -0.43 | -4.73% |
| 2018-06-29 | 9.91 | 9.92 | 8.87 | 9.09 | 5150575手 | 476410万 | -0.76 | -7.72% |
| 2018-06-22 | 10.05 | 10.15 | 9.76 | 9.85 | 3827400手 | 380047万 | -0.32 | -3.15% |
| 2018-06-15 | 10.06 | 10.29 | 9.92 | 10.17 | 4280360手 | 431507万 | 0.05 | 0.49% |
| 2018-06-08 | 10.23 | 10.46 | 10.06 | 10.12 | 4324341手 | 442445万 | -0.07 | -0.69% |
| 2018-06-01 | 10.58 | 10.66 | 10.02 | 10.19 | 4167914手 | 428051万 | -0.40 | -3.78% |
| 2018-05-25 | 11.07 | 11.11 | 10.55 | 10.59 | 3625909手 | 389756万 | -0.37 | -3.38% |
| 2018-05-18 | 11.09 | 11.23 | 10.76 | 10.96 | 3587799手 | 394727万 | -0.05 | -0.45% |
| 2018-05-11 | 10.70 | 11.15 | 10.64 | 11.01 | 4300377手 | 470594万 | 0.33 | 3.09% |
| 2018-05-04 | 10.97 | 11.03 | 10.57 | 10.68 | 3182388手 | 342987万 | -0.17 | -1.57% |
| 2018-04-27 | 11.30 | 11.94 | 10.63 | 10.85 | 6845706手 | 776935万 | -0.50 | -4.41% |
| 2018-04-20 | 11.47 | 11.69 | 11.03 | 11.35 | 6012632手 | 682498万 | -0.22 | -1.90% |
| 2018-04-13 | 10.80 | 11.92 | 10.73 | 11.57 | 7035101手 | 808216万 | 0.70 | 6.44% |
| 2018-04-04 | 10.87 | 11.01 | 10.51 | 10.87 | 3602551手 | 388040万 | -0.03 | -0.28% |
| 2018-03-30 | 11.15 | 11.20 | 10.55 | 10.90 | 5656724手 | 618923万 | -0.44 | -3.88% |
| 2018-03-23 | 11.66 | 12.12 | 10.92 | 11.34 | 5839767手 | 679443万 | -0.30 | -2.58% |
| 2018-03-16 | 12.15 | 12.22 | 11.64 | 11.64 | 5105240手 | 608094万 | -0.45 | -3.72% |
| 2018-03-09 | 11.93 | 12.34 | 11.77 | 12.09 | 4965548手 | 598596万 | 0.14 | 1.17% |
| 2018-03-02 | 12.77 | 12.85 | 11.85 | 11.95 | 5095854手 | 623338万 | -0.66 | -5.23% |
| 2018-02-23 | 13.20 | 13.20 | 12.00 | 12.61 | 2307201手 | 288485万 | 0.61 | 5.08% |
| 2018-02-14 | 11.78 | 12.21 | 11.56 | 12.00 | 3391151手 | 403253万 | 0.31 | 2.65% |
| 2018-02-09 | 13.80 | 14.57 | 11.38 | 11.69 | 13223352手 | 1750925万 | -2.36 | -16.80% |
| 2018-02-02 | 14.05 | 14.30 | 13.53 | 14.05 | 8115143手 | 1129146万 | 0.00 | 0.00% |
| 2018-01-26 | 14.60 | 15.08 | 14.00 | 14.05 | 11456925手 | 1660992万 | -0.75 | -5.07% |
| 2018-01-19 | 13.51 | 15.13 | 13.50 | 14.80 | 12942411手 | 1865851万 | 1.25 | 9.22% |
| 2018-01-12 | 13.25 | 13.68 | 12.86 | 13.55 | 8704112手 | 1152740万 | 0.25 | 1.88% |
| 2018-01-05 | 13.35 | 13.93 | 13.13 | 13.30 | 8108913手 | 1092059万 | 0.00 | 0.00% |
| 2017-12-29 | 13.52 | 13.86 | 13.02 | 13.30 | 6611768手 | 886019万 | -0.22 | -1.63% |
| 2017-12-22 | 12.73 | 13.68 | 12.64 | 13.52 | 6537757手 | 864205万 | 0.80 | 6.29% |
| 2017-12-15 | 13.08 | 13.57 | 12.67 | 12.72 | 7396557手 | 967861万 | -0.37 | -2.83% |
| 2017-12-08 | 13.05 | 13.49 | 12.75 | 13.09 | 7330823手 | 960772万 | 0.09 | 0.69% |
| 2017-12-01 | 14.30 | 14.30 | 12.96 | 13.00 | 8559181手 | 1164434万 | -1.56 | -10.71% |
| 2017-11-24 | 13.13 | 15.24 | 13.05 | 14.56 | 12968816手 | 1860493万 | 1.38 | 10.47% |
| 2017-11-17 | 12.35 | 13.46 | 12.35 | 13.18 | 8875226手 | 1153587万 | 0.88 | 7.15% |
| 2017-11-10 | 11.42 | 12.59 | 11.09 | 12.30 | 11822733手 | 1427778万 | 0.91 | 7.99% |
| 2017-11-03 | 11.55 | 11.73 | 11.26 | 11.39 | 3946008手 | 453987万 | -0.17 | -1.47% |
| 2017-10-27 | 11.39 | 11.56 | 11.12 | 11.56 | 4400993手 | 497074万 | 0.08 | 0.70% |
| 2017-10-20 | 11.36 | 11.72 | 11.29 | 11.48 | 3598561手 | 415840万 | 0.12 | 1.06% |
| 2017-10-13 | 11.57 | 11.64 | 11.25 | 11.36 | 4046671手 | 463729万 | 0.25 | 2.25% |
| 2017-09-29 | 11.44 | 11.45 | 10.82 | 11.11 | 3426540手 | 379221万 | -0.33 | -2.88% |
| 2017-09-22 | 11.25 | 11.52 | 11.05 | 11.44 | 3445316手 | 388890万 | 0.15 | 1.33% |
| 2017-09-15 | 11.54 | 11.69 | 11.15 | 11.29 | 3743076手 | 426072万 | -0.20 | -1.74% |
| 2017-09-08 | 11.18 | 11.94 | 11.17 | 11.49 | 4526929手 | 525583万 | 0.28 | 2.50% |
| 2017-09-01 | 11.10 | 11.74 | 11.10 | 11.21 | 6170360手 | 704046万 | 0.10 | 0.90% |
| 2017-08-25 | 10.43 | 11.17 | 10.37 | 11.11 | 4482177手 | 485451万 | 0.67 | 6.42% |
| 2017-08-18 | 10.13 | 10.60 | 10.04 | 10.44 | 4159795手 | 428702万 | 0.42 | 4.19% |
| 2017-08-11 | 11.06 | 11.17 | 9.99 | 10.02 | 5993057手 | 636081万 | -1.15 | -10.29% |
| 2017-08-04 | 10.80 | 11.34 | 10.45 | 11.17 | 8011814手 | 880477万 | 0.43 | 4.00% |
| 2017-07-28 | 10.82 | 11.27 | 10.53 | 10.74 | 7358531手 | 801694万 | -0.15 | -1.38% |
| 2017-07-21 | 10.95 | 11.33 | 10.62 | 10.89 | 10593990手 | 1161893万 | -0.01 | -0.09% |
| 2017-07-14 | 9.45 | 10.94 | 9.44 | 10.90 | 12888852手 | 1330337万 | 1.43 | 15.10% |
| 2017-07-07 | 9.40 | 9.48 | 9.27 | 9.47 | 2943713手 | 275880万 | 0.08 | 0.85% |
| 2017-06-30 | 9.26 | 9.49 | 9.26 | 9.39 | 3414020手 | 320317万 | 0.14 | 1.51% |
| 2017-06-23 | 9.03 | 9.40 | 9.02 | 9.25 | 3311215手 | 305005万 | 0.23 | 2.55% |
| 2017-06-16 | 9.15 | 9.19 | 9.01 | 9.02 | 1952246手 | 177413万 | -0.13 | -1.42% |
| 2017-06-09 | 9.13 | 9.22 | 8.99 | 9.15 | 2703670手 | 245848万 | -0.02 | -0.22% |
| 2017-06-02 | 9.11 | 9.29 | 9.06 | 9.17 | 2370162手 | 217841万 | 0.07 | 0.77% |
| 2017-05-26 | 8.68 | 9.14 | 8.61 | 9.10 | 4528446手 | 403338万 | 0.41 | 4.72% |
| 2017-05-19 | 8.89 | 8.95 | 8.68 | 8.69 | 2000460手 | 175863万 | -0.21 | -2.36% |
| 2017-05-12 | 8.60 | 8.90 | 8.54 | 8.90 | 2778973手 | 241779万 | 0.27 | 3.13% |
| 2017-05-05 | 8.96 | 8.96 | 8.58 | 8.63 | 1911554手 | 168065万 | -0.36 | -4.00% |
| 2017-04-28 | 8.97 | 9.01 | 8.89 | 8.99 | 1828914手 | 163776万 | 0.02 | 0.22% |
| 2017-04-21 | 9.08 | 9.11 | 8.89 | 8.97 | 2429976手 | 218344万 | -0.11 | -1.21% |
| 2017-04-14 | 9.20 | 9.21 | 9.06 | 9.08 | 2317061手 | 211667万 | -0.12 | -1.30% |
| 2017-04-07 | 9.16 | 9.22 | 9.15 | 9.20 | 1448386手 | 133105万 | 0.03 | 0.33% |
| 2017-03-31 | 9.12 | 9.19 | 9.06 | 9.17 | 3387932手 | 309013万 | -0.02 | -0.22% |
| 2017-03-24 | 9.29 | 9.31 | 9.14 | 9.19 | 2980210手 | 274565万 | -0.12 | -1.29% |
| 2017-03-17 | 9.39 | 9.53 | 9.30 | 9.31 | 3715950手 | 349687万 | -0.09 | -0.96% |
| 2017-03-10 | 9.40 | 9.46 | 9.36 | 9.40 | 1711974手 | 161033万 | 0.00 | 0.00% |
| 2017-03-03 | 9.50 | 9.55 | 9.36 | 9.40 | 1870338手 | 176965万 | -0.10 | -1.05% |
| 2017-02-24 | 9.40 | 9.62 | 9.40 | 9.50 | 2676133手 | 255131万 | 0.11 | 1.17% |
| 2017-02-17 | 9.34 | 9.54 | 9.33 | 9.39 | 2592318手 | 244582万 | 0.06 | 0.64% |
| 2017-02-10 | 9.26 | 9.36 | 9.24 | 9.33 | 2099542手 | 195307万 | 0.07 | 0.76% |
| 2017-02-03 | 9.34 | 9.36 | 9.23 | 9.26 | 315472手 | 29261万 | -0.07 | -0.75% |
| 2017-01-26 | 9.22 | 9.34 | 9.20 | 9.33 | 1615657手 | 149662万 | 0.11 | 1.19% |
| 2017-01-20 | 9.15 | 9.24 | 9.07 | 9.22 | 2634029手 | 241194万 | 0.06 | 0.66% |
| 2017-01-13 | 9.13 | 9.19 | 9.11 | 9.16 | 1767874手 | 161759万 | 0.03 | 0.33% |
| 2017-01-06 | 9.11 | 9.18 | 9.09 | 9.13 | 1611697手 | 147504万 | 0.03 | 0.33% |
| 2016-12-30 | 9.06 | 9.13 | 9.02 | 9.10 | 1548321手 | 140568万 | 0.02 | 0.22% |
| 2016-12-23 | 9.22 | 9.23 | 9.07 | 9.08 | 2224823手 | 203190万 | -0.17 | -1.84% |
| 2016-12-16 | 9.65 | 9.77 | 9.21 | 9.25 | 3724778手 | 351389万 | -0.40 | -4.14% |
| 2016-12-09 | 9.50 | 9.75 | 9.41 | 9.65 | 4046324手 | 385972万 | 0.10 | 1.05% |
| 2016-12-02 | 9.69 | 9.78 | 9.44 | 9.55 | 4669122手 | 449043万 | -0.07 | -0.73% |
| 2016-11-25 | 9.18 | 9.62 | 9.17 | 9.62 | 5576793手 | 525005万 | 0.44 | 4.79% |
| 2016-11-18 | 9.16 | 9.25 | 9.16 | 9.18 | 2968185手 | 273198万 | 0.00 | 0.00% |
| 2016-11-11 | 9.10 | 9.18 | 9.01 | 9.18 | 3468679手 | 316317万 | 0.08 | 0.88% |
| 2016-11-04 | 9.06 | 9.17 | 9.05 | 9.10 | 1110120手 | 101173万 | -0.07 | -0.76% |
| 2016-10-28 | 9.13 | 9.30 | 9.12 | 9.17 | 2723020手 | 250387万 | 0.04 | 0.44% |
| 2016-10-21 | 9.08 | 9.13 | 9.03 | 9.13 | 2462337手 | 223418万 | 0.04 | 0.44% |
| 2016-10-14 | 9.10 | 9.17 | 9.04 | 9.09 | 2212848手 | 201436万 | 0.02 | 0.22% |
| 2016-09-30 | 9.13 | 9.13 | 9.01 | 9.07 | 1723920手 | 156180万 | -0.08 | -0.87% |
| 2016-09-23 | 9.05 | 9.19 | 9.03 | 9.15 | 1980105手 | 180331万 | 0.09 | 0.99% |
| 2016-09-14 | 9.29 | 9.32 | 9.05 | 9.06 | 1638994手 | 150495万 | -0.32 | -3.41% |
| 2016-09-09 | 9.46 | 9.46 | 9.36 | 9.38 | 2126698手 | 200003万 | -0.07 | -0.74% |
| 2016-09-02 | 9.41 | 9.52 | 9.38 | 9.45 | 2498987手 | 236092万 | 0.00 | 0.00% |
| 2016-08-26 | 9.50 | 9.51 | 9.34 | 9.45 | 3721994手 | 350392万 | -0.06 | -0.63% |
