股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-02-26 | 23.80 | 23.80 | 21.21 | 21.38 | 7974183手 | 1770005万 | -2.47 | -10.36% |
2021-02-19 | 24.00 | 24.55 | 23.48 | 23.85 | 2427814手 | 581694万 | 0.03 | 0.13% |
2021-02-10 | 24.90 | 24.96 | 23.38 | 23.82 | 3945225手 | 952366万 | -1.11 | -4.45% |
2021-02-05 | 23.00 | 25.31 | 22.70 | 24.93 | 8085502手 | 1950127万 | 1.84 | 7.97% |
2021-01-29 | 21.72 | 23.54 | 21.43 | 23.09 | 5546974手 | 1261739万 | 1.06 | 4.81% |
2021-01-22 | 21.20 | 22.97 | 21.20 | 22.03 | 6549396手 | 1461230万 | 1.03 | 4.91% |
2021-01-15 | 20.00 | 21.95 | 19.95 | 21.00 | 7738587手 | 1608970万 | 1.15 | 5.79% |
2021-01-08 | 19.10 | 20.10 | 17.80 | 19.85 | 8090172手 | 1528440万 | 0.51 | 2.64% |
2020-12-31 | 18.02 | 19.58 | 17.96 | 19.34 | 4136430手 | 782671万 | 1.30 | 7.21% |
2020-12-25 | 18.30 | 18.65 | 17.79 | 18.04 | 3895725手 | 707583万 | -0.32 | -1.74% |
2020-12-18 | 18.60 | 19.10 | 18.15 | 18.36 | 4058817手 | 759022万 | -0.16 | -0.86% |
2020-12-11 | 19.31 | 19.39 | 18.22 | 18.52 | 3766335手 | 705191万 | -0.78 | -4.04% |
2020-12-04 | 19.90 | 20.88 | 18.97 | 19.30 | 3187241手 | 631440万 | -0.40 | -2.03% |
2020-11-27 | 18.85 | 20.00 | 18.80 | 19.70 | 3790418手 | 735364万 | 0.84 | 4.45% |
2020-11-20 | 17.08 | 18.99 | 16.90 | 18.86 | 4871847手 | 886207万 | 1.68 | 9.78% |
2020-11-13 | 17.67 | 18.50 | 16.69 | 17.18 | 4879065手 | 860953万 | -0.46 | -2.61% |
2020-11-06 | 17.65 | 18.50 | 17.22 | 17.64 | 5452208手 | 975110万 | -0.11 | -0.62% |
2020-10-30 | 18.20 | 18.36 | 17.29 | 17.75 | 5270695手 | 936175万 | -0.38 | -2.10% |
2020-10-23 | 17.30 | 18.78 | 17.25 | 18.13 | 7809758手 | 1389624万 | 1.03 | 6.02% |
2020-10-16 | 15.22 | 17.37 | 15.21 | 17.10 | 6858406手 | 1126453万 | 1.92 | 12.65% |
2020-10-09 | 15.30 | 15.55 | 15.13 | 15.18 | 900425手 | 137699万 | 0.01 | 0.07% |
2020-09-30 | 15.19 | 15.41 | 14.76 | 15.17 | 3012150手 | 453819万 | -0.02 | -0.13% |
2020-09-25 | 16.00 | 16.05 | 15.11 | 15.19 | 4038216手 | 626908万 | -0.88 | -5.48% |
2020-09-18 | 15.01 | 16.09 | 14.92 | 16.07 | 4421207手 | 688034万 | 1.06 | 7.06% |
2020-09-11 | 14.88 | 15.56 | 14.82 | 15.01 | 5363880手 | 816144万 | 0.05 | 0.33% |
2020-09-04 | 15.30 | 15.68 | 14.60 | 14.96 | 6479886手 | 983747万 | -0.17 | -1.12% |
2020-08-28 | 14.50 | 15.18 | 14.11 | 15.13 | 5438954手 | 798071万 | 0.68 | 4.71% |
2020-08-21 | 14.60 | 15.35 | 14.32 | 14.45 | 8607536手 | 1286124万 | -0.02 | -0.14% |
2020-08-14 | 13.67 | 14.66 | 13.62 | 14.47 | 7728307手 | 1101301万 | 0.77 | 5.62% |
2020-08-07 | 13.47 | 14.15 | 13.43 | 13.70 | 7672152手 | 1054782万 | 0.36 | 2.70% |
2020-07-31 | 13.67 | 13.68 | 13.10 | 13.34 | 6747129手 | 901300万 | -0.16 | -1.19% |
2020-07-24 | 14.23 | 14.77 | 13.42 | 13.50 | 8403857手 | 1192695万 | -0.64 | -4.53% |
2020-07-17 | 14.70 | 15.19 | 13.95 | 14.14 | 9155528手 | 1330290万 | -0.72 | -4.84% |
2020-07-10 | 14.60 | 16.63 | 14.59 | 14.86 | 15709995手 | 2425580万 | 0.61 | 4.28% |
2020-07-03 | 12.92 | 14.32 | 12.71 | 14.25 | 10032645手 | 1344708万 | 1.02 | 7.71% |
2020-06-26 | 12.74 | 13.80 | 12.52 | 13.23 | 3834913手 | 486775万 | 0.43 | 3.36% |
2020-06-19 | 12.85 | 12.99 | 12.59 | 12.80 | 4754010手 | 607061万 | -0.19 | -1.46% |
2020-06-12 | 13.68 | 13.85 | 12.87 | 12.99 | 4020338手 | 533682万 | -0.60 | -4.42% |
2020-06-05 | 13.10 | 13.88 | 13.08 | 13.59 | 3689315手 | 498271万 | 0.59 | 4.54% |
2020-05-29 | 12.97 | 13.19 | 12.76 | 13.00 | 2707914手 | 352425万 | 0.08 | 0.62% |
2020-05-22 | 13.20 | 13.62 | 12.92 | 12.92 | 3336977手 | 443739万 | -0.31 | -2.34% |
2020-05-15 | 13.92 | 14.13 | 13.14 | 13.23 | 3513198手 | 476608万 | -0.72 | -5.16% |
2020-05-08 | 13.76 | 14.02 | 13.60 | 13.95 | 2606529手 | 358500万 | 0.02 | 0.14% |
2020-04-30 | 13.30 | 14.32 | 13.25 | 13.93 | 3636657手 | 500013万 | 0.69 | 5.21% |
2020-04-24 | 12.86 | 13.70 | 12.77 | 13.24 | 5186698手 | 689115万 | 0.35 | 2.71% |
2020-04-17 | 12.67 | 13.04 | 12.47 | 12.89 | 3909017手 | 499135万 | 0.10 | 0.78% |
2020-04-10 | 12.89 | 12.98 | 12.65 | 12.79 | 2474258手 | 317352万 | 0.18 | 1.43% |
2020-04-03 | 12.85 | 13.13 | 12.55 | 12.61 | 3039658手 | 390242万 | -0.54 | -4.11% |
2020-03-27 | 12.00 | 13.38 | 11.93 | 13.15 | 5116483手 | 651118万 | 0.63 | 5.03% |
2020-03-20 | 14.45 | 14.46 | 11.91 | 12.52 | 7438645手 | 965651万 | -2.00 | -13.77% |
2020-03-13 | 14.71 | 14.88 | 13.90 | 14.52 | 5804303手 | 844717万 | -0.51 | -3.39% |
2020-03-06 | 14.55 | 15.64 | 14.46 | 15.03 | 7047893手 | 1056255万 | 0.53 | 3.65% |
2020-02-28 | 15.46 | 15.46 | 14.46 | 14.50 | 5788884手 | 867166万 | -1.08 | -6.93% |
2020-02-21 | 15.04 | 15.72 | 14.93 | 15.58 | 5621930手 | 859461万 | 0.55 | 3.66% |
2020-02-14 | 14.51 | 15.14 | 14.30 | 15.03 | 6343146手 | 932764万 | 0.41 | 2.80% |
2020-02-07 | 13.99 | 14.89 | 13.99 | 14.62 | 7567415手 | 1090718万 | -0.92 | -5.92% |
2020-01-23 | 16.43 | 16.61 | 15.39 | 15.54 | 3462735手 | 554296万 | -0.85 | -5.19% |
2020-01-17 | 16.75 | 17.27 | 16.20 | 16.39 | 4669607手 | 778556万 | -0.30 | -1.80% |
2020-01-10 | 17.01 | 17.34 | 16.52 | 16.69 | 4055700手 | 684906万 | -0.49 | -2.85% |
2020-01-03 | 16.65 | 17.31 | 16.55 | 17.18 | 2646426手 | 448569万 | 0.73 | 4.44% |
2019-12-31 | 9.39 | 16.63 | 9.15 | 16.45 | 4117495手 | 506316万 | -0.18 | -1.08% |
2019-12-27 | 16.68 | 16.93 | 16.17 | 16.63 | 3004447手 | 495724万 | 0.04 | 0.24% |
2019-12-20 | 16.12 | 16.74 | 15.87 | 16.59 | 4108163手 | 673809万 | 0.47 | 2.92% |
2019-12-13 | 15.62 | 16.12 | 15.25 | 16.12 | 3565984手 | 556652万 | 0.52 | 3.33% |
2019-12-06 | 15.35 | 15.72 | 15.21 | 15.60 | 2803540手 | 431929万 | 0.31 | 2.03% |
2019-11-29 | 15.64 | 15.89 | 15.18 | 15.29 | 3106609手 | 482827万 | -0.30 | -1.92% |
2019-11-22 | 16.35 | 16.55 | 15.55 | 15.59 | 4390459手 | 701916万 | -0.75 | -4.59% |
2019-11-15 | 16.50 | 16.55 | 16.06 | 16.34 | 3163030手 | 516580万 | -0.31 | -1.86% |
2019-11-08 | 16.98 | 17.44 | 16.64 | 16.65 | 4486671手 | 761082万 | -0.21 | -1.25% |
2019-11-01 | 16.98 | 17.04 | 16.24 | 16.86 | 4830538手 | 802663万 | -0.02 | -0.12% |
2019-10-25 | 16.43 | 17.00 | 16.03 | 16.88 | 5597669手 | 927473万 | 0.37 | 2.24% |
2019-10-18 | 16.97 | 17.60 | 16.43 | 16.51 | 6030245手 | 1022477万 | -0.30 | -1.78% |
2019-10-11 | 15.60 | 16.95 | 15.60 | 16.81 | 4988539手 | 812386万 | 1.22 | 7.83% |
2019-09-30 | 15.75 | 15.89 | 15.57 | 15.59 | 1046363手 | 164582万 | -0.31 | -1.95% |
2019-09-27 | 15.34 | 16.04 | 15.18 | 15.90 | 7165577手 | 1117124万 | 0.56 | 3.65% |
2019-09-20 | 14.70 | 15.40 | 14.18 | 15.34 | 7161292手 | 1058792万 | 0.66 | 4.50% |
2019-09-12 | 14.98 | 15.00 | 14.41 | 14.68 | 4066011手 | 594880万 | -0.13 | -0.88% |
2019-09-06 | 14.15 | 14.85 | 14.11 | 14.81 | 5947304手 | 864106万 | 0.65 | 4.59% |
2019-08-30 | 14.42 | 14.50 | 14.05 | 14.16 | 5009028手 | 714025万 | -0.49 | -3.35% |
2019-08-23 | 14.91 | 15.20 | 14.20 | 14.65 | 9194069手 | 1346621万 | -0.25 | -1.68% |
2019-08-16 | 14.61 | 15.22 | 14.60 | 14.90 | 7271988手 | 1085661万 | 0.38 | 2.62% |
2019-08-09 | 13.60 | 14.85 | 13.03 | 14.52 | 6959911手 | 977478万 | 0.78 | 5.68% |
2019-08-02 | 14.25 | 14.55 | 13.66 | 13.74 | 3644841手 | 514678万 | -0.49 | -3.44% |
2019-07-26 | 13.96 | 14.27 | 13.65 | 14.23 | 3379695手 | 472892万 | 0.24 | 1.72% |
2019-07-19 | 14.03 | 14.12 | 13.56 | 13.99 | 3263301手 | 452127万 | -0.13 | -0.92% |
2019-07-12 | 13.82 | 14.23 | 13.44 | 14.12 | 3580480手 | 493489万 | 0.20 | 1.44% |
2019-07-05 | 14.01 | 14.28 | 13.69 | 13.92 | 4152948手 | 581673万 | 0.14 | 1.02% |
2019-06-28 | 13.69 | 13.85 | 13.07 | 13.78 | 4098473手 | 554321万 | 0.14 | 1.03% |
2019-06-21 | 12.48 | 13.95 | 12.48 | 13.64 | 4786918手 | 637476万 | 1.15 | 9.21% |
2019-06-14 | 12.01 | 12.72 | 11.98 | 12.49 | 4066258手 | 507659万 | 0.57 | 4.78% |
2019-06-06 | 12.22 | 12.33 | 11.60 | 11.92 | 3669932手 | 438305万 | -0.26 | -2.13% |
2019-05-31 | 12.21 | 12.59 | 11.93 | 12.18 | 3928619手 | 482470万 | -0.17 | -1.38% |
2019-05-24 | 12.35 | 12.73 | 12.14 | 12.35 | 3186258手 | 394980万 | -0.09 | -0.72% |
2019-05-17 | 12.33 | 13.11 | 12.16 | 12.44 | 4628407手 | 583558万 | -0.24 | -1.89% |
2019-05-10 | 13.10 | 13.35 | 12.05 | 12.68 | 6906327手 | 876019万 | -1.17 | -8.45% |
2019-04-30 | 13.90 | 14.33 | 13.59 | 13.85 | 2147266手 | 299367万 | 0.06 | 0.43% |
2019-04-26 | 14.60 | 14.84 | 13.70 | 13.79 | 6333583手 | 904332万 | -0.94 | -6.38% |
2019-04-19 | 13.72 | 14.80 | 13.55 | 14.73 | 6670457手 | 949453万 | 1.31 | 9.76% |
2019-04-12 | 13.90 | 14.43 | 13.21 | 13.42 | 4901324手 | 676708万 | -0.44 | -3.17% |
2019-04-04 | 12.83 | 14.00 | 12.83 | 13.86 | 5879066手 | 790684万 | 1.04 | 8.11% |
2019-03-29 | 12.40 | 12.82 | 12.01 | 12.82 | 5440077手 | 672141万 | 0.23 | 1.83% |
2019-03-22 | 12.53 | 12.94 | 12.32 | 12.59 | 4947290手 | 628021万 | 0.09 | 0.72% |
2019-03-15 | 12.30 | 12.68 | 12.05 | 12.50 | 5941746手 | 736988万 | 0.20 | 1.63% |
2019-03-08 | 12.70 | 13.38 | 12.25 | 12.30 | 8671232手 | 1113665万 | -0.46 | -3.60% |
2019-03-01 | 11.70 | 12.78 | 11.57 | 12.76 | 9647273手 | 1187680万 | 1.22 | 10.57% |
2019-02-22 | 11.05 | 11.62 | 11.04 | 11.54 | 5297328手 | 600660万 | 0.59 | 5.39% |
2019-02-15 | 11.08 | 11.41 | 10.90 | 10.95 | 4868552手 | 543373万 | -0.25 | -2.23% |
2019-02-01 | 11.04 | 11.25 | 10.77 | 11.20 | 4420435手 | 488172万 | 0.20 | 1.82% |
2019-01-25 | 10.34 | 11.04 | 10.26 | 11.00 | 4409249手 | 469405万 | 0.57 | 5.46% |
2019-01-18 | 10.22 | 10.57 | 10.07 | 10.43 | 3641908手 | 375857万 | 0.23 | 2.25% |
2019-01-11 | 9.84 | 10.22 | 9.62 | 10.20 | 4269744手 | 424759万 | 0.45 | 4.62% |
2018-12-28 | 9.40 | 9.49 | 9.21 | 9.38 | 2718071手 | 254355万 | -0.07 | -0.74% |
2018-12-21 | 10.16 | 10.33 | 9.33 | 9.45 | 3697927手 | 364059万 | -0.72 | -7.08% |
2018-12-14 | 10.22 | 10.48 | 10.13 | 10.17 | 2477808手 | 254401万 | -0.11 | -1.07% |
2018-12-07 | 10.59 | 10.66 | 10.23 | 10.28 | 3099538手 | 324600万 | -0.08 | -0.77% |
2018-11-30 | 10.34 | 10.46 | 10.16 | 10.36 | 2867768手 | 294924万 | 0.04 | 0.39% |
2018-11-23 | 10.57 | 10.88 | 10.31 | 10.32 | 4261547手 | 452996万 | -0.25 | -2.37% |
2018-11-16 | 10.46 | 10.72 | 10.38 | 10.57 | 4728126手 | 497601万 | 0.02 | 0.19% |
2018-11-09 | 10.95 | 11.04 | 10.40 | 10.55 | 5236492手 | 563720万 | -0.54 | -4.87% |
2018-11-02 | 11.20 | 11.24 | 10.62 | 11.09 | 8001839手 | 873808万 | -0.09 | -0.81% |
2018-10-26 | 10.81 | 11.46 | 10.71 | 11.18 | 9062500手 | 1002281万 | 0.42 | 3.90% |
2018-10-19 | 10.39 | 10.78 | 9.92 | 10.76 | 7235320手 | 748259万 | 0.46 | 4.47% |
2018-10-12 | 10.70 | 10.79 | 9.70 | 10.30 | 7257597手 | 748390万 | -0.75 | -6.79% |
2018-09-28 | 10.52 | 11.27 | 10.48 | 11.05 | 5458134手 | 590490万 | 0.38 | 3.56% |
2018-09-21 | 9.80 | 10.70 | 9.68 | 10.67 | 5120305手 | 522526万 | 0.83 | 8.44% |
2018-09-14 | 10.01 | 10.10 | 9.81 | 9.84 | 3534261手 | 350172万 | -0.17 | -1.70% |
2018-09-07 | 10.09 | 10.55 | 9.93 | 10.01 | 4708304手 | 479653万 | -0.12 | -1.19% |
2018-08-31 | 10.02 | 10.43 | 9.97 | 10.13 | 6715868手 | 685880万 | 0.10 | 1.00% |
2018-08-24 | 8.90 | 10.28 | 8.87 | 10.03 | 6697713手 | 635884万 | 1.22 | 13.85% |
2018-08-17 | 9.12 | 9.16 | 8.64 | 8.81 | 3206923手 | 285424万 | -0.42 | -4.55% |
2018-08-10 | 8.94 | 9.35 | 8.88 | 9.23 | 3054338手 | 278762万 | 0.32 | 3.59% |
2018-08-03 | 9.32 | 9.50 | 8.88 | 8.91 | 3648566手 | 336344万 | -0.34 | -3.68% |
2018-07-27 | 9.04 | 9.59 | 9.00 | 9.25 | 5170189手 | 482648万 | 0.14 | 1.54% |
2018-07-20 | 8.85 | 9.20 | 8.61 | 9.11 | 3806004手 | 337104万 | 0.23 | 2.59% |
2018-07-13 | 8.69 | 9.03 | 8.58 | 8.88 | 4901983手 | 434687万 | 0.22 | 2.54% |
2018-07-06 | 9.05 | 9.05 | 8.45 | 8.66 | 5125563手 | 444672万 | -0.43 | -4.73% |
2018-06-29 | 9.91 | 9.92 | 8.87 | 9.09 | 5150575手 | 476410万 | -0.76 | -7.72% |
2018-06-22 | 10.05 | 10.15 | 9.76 | 9.85 | 3827400手 | 380047万 | -0.32 | -3.15% |
2018-06-15 | 10.06 | 10.29 | 9.92 | 10.17 | 4280360手 | 431507万 | 0.05 | 0.49% |
2018-06-08 | 10.23 | 10.46 | 10.06 | 10.12 | 4324341手 | 442445万 | -0.07 | -0.69% |
2018-06-01 | 10.58 | 10.66 | 10.02 | 10.19 | 4167914手 | 428051万 | -0.40 | -3.78% |
2018-05-25 | 11.07 | 11.11 | 10.55 | 10.59 | 3625909手 | 389756万 | -0.37 | -3.38% |
2018-05-18 | 11.09 | 11.23 | 10.76 | 10.96 | 3587799手 | 394727万 | -0.05 | -0.45% |
2018-05-11 | 10.70 | 11.15 | 10.64 | 11.01 | 4300377手 | 470594万 | 0.33 | 3.09% |
2018-05-04 | 10.97 | 11.03 | 10.57 | 10.68 | 3182388手 | 342987万 | -0.17 | -1.57% |
2018-04-27 | 11.30 | 11.94 | 10.63 | 10.85 | 6845706手 | 776935万 | -0.50 | -4.41% |
2018-04-20 | 11.47 | 11.69 | 11.03 | 11.35 | 6012632手 | 682498万 | -0.22 | -1.90% |
2018-04-13 | 10.80 | 11.92 | 10.73 | 11.57 | 7035101手 | 808216万 | 0.70 | 6.44% |
2018-04-04 | 10.87 | 11.01 | 10.51 | 10.87 | 3602551手 | 388040万 | -0.03 | -0.28% |
2018-03-30 | 11.15 | 11.20 | 10.55 | 10.90 | 5656724手 | 618923万 | -0.44 | -3.88% |
2018-03-23 | 11.66 | 12.12 | 10.92 | 11.34 | 5839767手 | 679443万 | -0.30 | -2.58% |
2018-03-16 | 12.15 | 12.22 | 11.64 | 11.64 | 5105240手 | 608094万 | -0.45 | -3.72% |
2018-03-09 | 11.93 | 12.34 | 11.77 | 12.09 | 4965548手 | 598596万 | 0.14 | 1.17% |
2018-03-02 | 12.77 | 12.85 | 11.85 | 11.95 | 5095854手 | 623338万 | -0.66 | -5.23% |