股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.25 | 12.48 | 11.15 | 11.27 | 12772800 | 153830272 | -0.99 | -8.07% |
| 2009-11-20 | 11.89 | 12.38 | 11.87 | 12.26 | 8785258 | 106946416 | 0.45 | 3.81% |
| 2009-11-13 | 12.10 | 12.29 | 11.58 | 11.81 | 7453553 | 89121760 | -0.29 | -2.40% |
| 2009-11-06 | 11.19 | 12.19 | 11.11 | 12.10 | 8682505 | 102483464 | 0.59 | 5.13% |
| 2009-10-30 | 12.52 | 12.69 | 11.40 | 11.51 | 6018513 | 71819088 | -0.96 | -7.70% |
| 2009-10-23 | 11.56 | 12.77 | 11.56 | 12.47 | 8910231 | 110361248 | 0.92 | 7.96% |
| 2009-10-16 | 10.98 | 11.80 | 10.75 | 11.55 | 5734286 | 65040168 | 0.59 | 5.38% |
| 2009-10-09 | 10.48 | 11.46 | 10.42 | 10.96 | 1146709 | 12315053 | 0.54 | 5.18% |
| 2009-09-30 | 10.67 | 10.79 | 10.20 | 10.42 | 2207410 | 23025580 | -0.22 | -2.07% |
| 2009-09-25 | 11.20 | 11.45 | 10.18 | 10.64 | 6153607 | 66572976 | -0.72 | -6.34% |
| 2009-09-18 | 11.70 | 12.30 | 11.05 | 11.36 | 7751299 | 91524320 | -0.20 | -1.73% |
| 2009-09-11 | 11.22 | 11.70 | 10.87 | 11.56 | 8457716 | 95862752 | 0.39 | 3.49% |
| 2009-09-04 | 10.10 | 11.38 | 9.21 | 11.17 | 12597870 | 129407640 | 0.94 | 9.19% |
| 2009-08-28 | 11.41 | 11.50 | 10.15 | 10.23 | 8000811 | 86372456 | -1.11 | -9.79% |
| 2009-08-21 | 12.64 | 12.67 | 10.64 | 11.34 | 9227752 | 105928328 | -1.43 | -11.20% |
| 2009-08-14 | 12.81 | 13.12 | 11.98 | 12.77 | 9004224 | 114366328 | 0.02 | 0.16% |
| 2009-08-07 | 13.39 | 13.60 | 12.58 | 12.75 | 10965943 | 144414032 | -0.61 | -4.57% |
| 2009-07-31 | 14.23 | 14.51 | 12.31 | 13.36 | 14776272 | 199457888 | -0.86 | -6.05% |
| 2009-07-24 | 13.99 | 14.68 | 13.59 | 14.22 | 14540955 | 204409360 | 0.15 | 1.07% |
| 2009-07-17 | 14.27 | 14.64 | 13.90 | 14.07 | 9561911 | 135711056 | -0.20 | -1.40% |
| 2009-07-10 | 14.42 | 14.94 | 13.62 | 14.27 | 10801255 | 153791120 | -0.01 | -0.07% |
| 2009-07-03 | 12.61 | 14.39 | 12.48 | 14.28 | 8028605 | 106332904 | 1.68 | 13.33% |
| 2009-06-26 | 12.49 | 12.89 | 11.95 | 12.60 | 8551464 | 106389976 | 0.21 | 1.70% |
| 2009-06-19 | 10.94 | 12.51 | 10.59 | 12.39 | 10059248 | 116863808 | 1.43 | 13.05% |
| 2009-06-12 | 10.61 | 11.52 | 10.61 | 10.96 | 7319971 | 81222288 | 0.27 | 2.53% |
| 2009-06-05 | 9.99 | 11.07 | 9.99 | 10.69 | 7209540 | 76450912 | 0.95 | 9.75% |
| 2009-05-27 | 9.43 | 9.96 | 9.35 | 9.74 | 4595142 | 44578764 | 0.09 | 0.93% |
| 2009-05-22 | 10.25 | 10.52 | 9.53 | 9.65 | 7542743 | 75569784 | -0.76 | -7.30% |
| 2009-05-15 | 10.10 | 10.68 | 9.69 | 10.41 | 11339806 | 116066424 | 0.57 | 5.79% |
| 2009-05-08 | 8.50 | 10.00 | 8.43 | 9.84 | 13636400 | 124583608 | 1.36 | 16.04% |
| 2009-04-30 | 8.08 | 8.62 | 7.92 | 8.48 | 5496165 | 45482440 | 0.40 | 4.95% |
| 2009-04-24 | 8.41 | 8.58 | 8.04 | 8.08 | 8121636 | 67682480 | -0.35 | -4.15% |
| 2009-04-17 | 8.60 | 8.86 | 8.32 | 8.43 | 11556358 | 98859960 | 0.04 | 0.48% |
| 2009-04-09 | 8.68 | 8.78 | 8.10 | 8.39 | 4464235 | 37473772 | -0.28 | -3.23% |
| 2009-04-03 | 8.36 | 8.95 | 8.02 | 8.67 | 11934391 | 101611712 | 0.34 | 4.08% |
| 2009-03-27 | 8.15 | 8.73 | 8.02 | 8.33 | 11303780 | 94566704 | 0.20 | 2.46% |
| 2009-03-20 | 7.67 | 8.45 | 7.61 | 8.13 | 10639841 | 87296016 | 0.42 | 5.45% |
| 2009-03-13 | 8.15 | 8.47 | 7.45 | 7.71 | 6915603 | 54304096 | -0.37 | -4.58% |
| 2009-03-06 | 7.15 | 8.23 | 7.05 | 8.08 | 9164417 | 71492776 | 0.93 | 13.01% |
| 2009-02-27 | 7.85 | 8.49 | 6.96 | 7.15 | 11040603 | 85218416 | -0.59 | -7.62% |
| 2009-02-20 | 8.60 | 8.65 | 7.50 | 7.74 | 11379228 | 91258056 | -0.81 | -9.47% |
| 2009-02-13 | 7.91 | 8.60 | 7.70 | 8.55 | 14859521 | 119951536 | 0.73 | 9.34% |
| 2009-02-06 | 7.09 | 7.85 | 6.75 | 7.82 | 12884038 | 93555520 | 0.78 | 11.08% |
| 2009-01-23 | 6.99 | 7.25 | 6.80 | 7.04 | 4677887 | 32963444 | 0.12 | 1.73% |
| 2009-01-16 | 6.82 | 7.11 | 6.55 | 6.92 | 4852334 | 33149786 | 0.03 | 0.43% |
| 2009-01-09 | 6.58 | 7.06 | 6.48 | 6.89 | 4452184 | 30354738 | 0.36 | 5.51% |
| 2008-12-26 | 7.71 | 7.71 | 6.48 | 6.53 | 6865388 | 48297572 | -1.19 | -15.41% |
| 2008-12-19 | 7.42 | 7.84 | 7.00 | 7.72 | 8231437 | 61994692 | 0.41 | 5.61% |
| 2008-12-12 | 7.63 | 8.05 | 7.22 | 7.31 | 9261174 | 71378304 | -0.24 | -3.18% |
| 2008-12-05 | 6.82 | 7.63 | 6.72 | 7.55 | 9918507 | 71199632 | 0.73 | 10.70% |
| 2008-11-28 | 6.74 | 7.48 | 6.39 | 6.82 | 14182274 | 98637640 | -0.10 | -1.45% |
| 2008-11-21 | 6.80 | 7.17 | 5.88 | 6.92 | 18838876 | 124265856 | 0.00 | 0.00% |
| 2008-11-14 | 5.83 | 7.02 | 5.83 | 6.92 | 10971408 | 70781672 | 1.22 | 21.40% |
| 2008-11-07 | 5.82 | 6.04 | 5.40 | 5.70 | 3898529 | 22303786 | -0.18 | -3.06% |
| 2008-10-31 | 6.30 | 6.33 | 5.30 | 5.88 | 8092637 | 47585476 | -0.65 | -9.95% |
| 2008-10-24 | 6.80 | 7.20 | 6.30 | 6.53 | 9838596 | 67314232 | -0.22 | -3.26% |
| 2008-10-17 | 5.91 | 7.05 | 5.58 | 6.75 | 10612197 | 70327912 | 0.84 | 14.21% |
| 2008-10-10 | 6.30 | 6.80 | 5.86 | 5.91 | 8554058 | 54395064 | -0.62 | -9.49% |
| 2008-09-26 | 6.20 | 6.53 | 5.15 | 6.53 | 10035791 | 59601608 | 0.84 | 14.76% |
| 2008-09-19 | 5.69 | 5.80 | 4.80 | 5.69 | 3929008 | 21218052 | 0.06 | 1.07% |
| 2008-09-12 | 6.35 | 6.38 | 5.46 | 5.63 | 3189391 | 18676008 | -0.73 | -11.48% |
| 2008-09-05 | 6.99 | 7.00 | 6.32 | 6.36 | 1922133 | 12809395 | -0.72 | -10.17% |
| 2008-08-29 | 6.88 | 7.24 | 6.67 | 7.08 | 2922485 | 20215228 | 0.21 | 3.06% |
| 2008-08-22 | 7.15 | 7.50 | 6.58 | 6.87 | 2815444 | 19964202 | -0.27 | -3.78% |
| 2008-08-15 | 7.50 | 7.53 | 6.89 | 7.14 | 2743561 | 19709370 | -0.39 | -5.18% |
| 2008-08-08 | 8.55 | 8.60 | 7.51 | 7.53 | 4337521 | 34512964 | -1.12 | -12.95% |
| 2008-08-01 | 9.23 | 9.54 | 8.23 | 8.65 | 4486141 | 39850232 | -0.50 | -5.46% |
| 2008-07-25 | 8.60 | 9.45 | 8.45 | 9.15 | 5999719 | 53839680 | 0.52 | 6.03% |
| 2008-07-18 | 9.45 | 9.59 | 8.15 | 8.63 | 5713953 | 49790736 | -0.87 | -9.16% |
| 2008-07-11 | 8.68 | 10.38 | 8.60 | 9.50 | 7559229 | 72792024 | 0.63 | 7.10% |
| 2008-07-04 | 8.93 | 9.15 | 8.02 | 8.87 | 4851762 | 42112628 | -0.17 | -1.88% |
| 2008-06-27 | 9.15 | 10.06 | 8.88 | 9.04 | 5187976 | 49036476 | -0.31 | -3.32% |
| 2008-06-20 | 10.19 | 10.74 | 8.73 | 9.35 | 4965098 | 49341184 | -7.15 | -43.33% |
| 2008-06-13 | 18.88 | 18.88 | 16.37 | 16.50 | 2642994 | 45305952 | -3.17 | -16.12% |
| 2008-06-06 | 19.51 | 20.30 | 19.08 | 19.67 | 1747981 | 34304540 | -0.08 | -0.41% |
| 2008-05-30 | 19.21 | 20.34 | 18.70 | 19.75 | 2950675 | 57950468 | 0.30 | 1.54% |
| 2008-05-23 | 21.50 | 21.50 | 19.00 | 19.45 | 3896724 | 78651104 | -2.21 | -10.20% |
| 2008-05-16 | 21.30 | 22.99 | 20.45 | 21.66 | 3466243 | 75001784 | -0.22 | -1.00% |
| 2008-05-09 | 24.60 | 25.20 | 21.33 | 21.88 | 4449379 | 103608640 | -2.49 | -10.22% |
| 2008-04-30 | 23.35 | 24.90 | 22.49 | 24.37 | 2564129 | 60544968 | 0.55 | 2.31% |
| 2008-04-25 | 22.10 | 24.39 | 18.35 | 23.82 | 4296416 | 94658288 | 3.52 | 17.34% |
| 2008-04-18 | 24.71 | 25.00 | 19.80 | 20.30 | 4443994 | 97334152 | -5.17 | -20.30% |
| 2008-04-11 | 24.39 | 27.10 | 24.03 | 25.47 | 3995877 | 103164192 | 0.67 | 2.70% |
| 2008-04-03 | 25.70 | 26.48 | 23.39 | 24.80 | 3915160 | 98067744 | -1.86 | -6.98% |
| 2008-03-28 | 24.88 | 26.66 | 22.00 | 26.66 | 6143613 | 151586176 | 2.24 | 9.17% |
| 2008-03-21 | 21.00 | 25.95 | 20.50 | 24.42 | 5538618 | 129488640 | 3.47 | 16.56% |
| 2008-03-14 | 23.20 | 23.20 | 20.10 | 20.95 | 2100629 | 45128532 | -2.35 | -10.09% |
| 2008-03-07 | 23.11 | 23.89 | 20.78 | 23.30 | 3466074 | 78644120 | 0.05 | 0.21% |
| 2008-02-29 | 24.06 | 24.49 | 21.86 | 23.25 | 2418585 | 55840104 | -0.74 | -3.08% |
| 2008-02-22 | 27.19 | 27.75 | 23.85 | 23.99 | 2053794 | 52395496 | -2.47 | -9.34% |
| 2008-02-15 | 28.67 | 31.03 | 26.02 | 26.46 | 913372 | 25108658 | -1.75 | -6.20% |
| 2008-02-05 | 27.75 | 29.40 | 27.55 | 28.21 | 1552675 | 44359052 | 1.21 | 4.48% |
| 2008-02-01 | 26.95 | 27.41 | 24.98 | 27.00 | 3007480 | 79042528 | 0.00 | 0.00% |
| 2008-01-25 | 27.85 | 27.90 | 23.40 | 27.00 | 4404361 | 112278784 | -0.84 | -3.02% |
| 2008-01-18 | 31.30 | 31.89 | 27.01 | 27.84 | 4270548 | 124654792 | -3.22 | -10.37% |
| 2008-01-11 | 29.31 | 31.34 | 29.31 | 31.06 | 4603268 | 140022784 | 1.82 | 6.22% |
| 2008-01-04 | 29.02 | 29.60 | 28.01 | 29.24 | 3002650 | 86493912 | 0.40 | 1.39% |
| 2007-12-28 | 28.52 | 29.61 | 27.21 | 28.84 | 6601358 | 187229472 | 0.54 | 1.91% |
| 2007-12-21 | 29.50 | 29.50 | 26.60 | 28.30 | 3449664 | 95858368 | -1.65 | -5.51% |
| 2007-12-14 | 32.51 | 33.50 | 28.46 | 29.95 | 4318189 | 133107592 | -3.57 | -10.65% |
| 2007-12-07 | 31.48 | 34.39 | 30.96 | 33.52 | 1651387 | 54613708 | 1.97 | 6.24% |
| 2007-11-30 | 32.10 | 32.34 | 29.34 | 31.55 | 1625193 | 50360716 | 0.05 | 0.16% |
| 2007-11-23 | 34.00 | 34.38 | 30.59 | 31.50 | 1899429 | 61725720 | -2.80 | -8.16% |
| 2007-11-16 | 34.28 | 37.21 | 33.51 | 34.30 | 2687068 | 95053984 | -0.70 | -2.00% |
| 2007-11-09 | 38.80 | 39.05 | 33.95 | 35.00 | 2359490 | 85171104 | -4.05 | -10.37% |
| 2007-11-02 | 36.12 | 40.78 | 35.10 | 39.05 | 3882750 | 146819584 | 3.60 | 10.15% |
| 2007-10-26 | 30.60 | 36.00 | 30.50 | 35.45 | 5085238 | 172431968 | 4.85 | 15.85% |
| 2007-10-18 | 32.38 | 32.99 | 30.60 | 30.60 | 2848931 | 90175336 | -2.29 | -6.96% |
| 2007-10-12 | 30.98 | 34.89 | 30.30 | 32.89 | 6855637 | 228405504 | 2.69 | 8.91% |
| 2007-09-28 | 29.90 | 32.30 | 28.90 | 30.20 | 3566583 | 108698928 | 0.30 | 1.00% |
| 2007-09-21 | 31.40 | 32.50 | 29.20 | 29.90 | 4189614 | 128993344 | -2.03 | -6.36% |
| 2007-09-13 | 31.50 | 32.93 | 30.00 | 31.93 | 3227155 | 102221448 | -0.05 | -0.16% |
| 2007-09-07 | 33.84 | 35.16 | 31.88 | 31.98 | 5252741 | 174940272 | -1.82 | -5.38% |
| 2007-08-31 | 35.80 | 36.89 | 32.95 | 33.80 | 2850397 | 97781736 | -0.99 | -2.85% |
| 2007-08-23 | 31.88 | 35.80 | 31.88 | 34.79 | 3887190 | 132127624 | 3.94 | 12.77% |
| 2007-08-17 | 32.98 | 34.50 | 30.70 | 30.85 | 4948936 | 161887696 | -2.91 | -8.62% |
| 2007-08-10 | 34.00 | 35.48 | 31.61 | 33.76 | 6121247 | 203723856 | -0.04 | -0.12% |
| 2007-08-03 | 26.86 | 34.70 | 26.80 | 33.80 | 4991636 | 150354096 | 6.50 | 23.81% |
| 2007-07-27 | 26.20 | 27.98 | 25.82 | 27.30 | 4621991 | 124288328 | 1.66 | 6.47% |
| 2007-07-20 | 21.30 | 25.64 | 20.40 | 25.64 | 4519566 | 105366864 | 4.38 | 20.60% |
| 2007-07-12 | 19.42 | 21.78 | 19.42 | 21.26 | 3866941 | 80509336 | 1.88 | 9.70% |
| 2007-07-06 | 19.00 | 20.30 | 18.02 | 19.38 | 2706137 | 51709304 | 0.26 | 1.36% |
| 2007-06-29 | 19.69 | 20.50 | 18.75 | 19.12 | 3537590 | 69305504 | -0.54 | -2.75% |
| 2007-06-22 | 19.55 | 21.44 | 19.20 | 19.66 | 6320247 | 127767272 | 0.56 | 2.93% |
| 2007-06-15 | 18.61 | 19.89 | 18.00 | 19.10 | 6108174 | 115706288 | 0.55 | 2.96% |
| 2007-06-08 | 18.25 | 19.17 | 14.90 | 18.55 | 8138345 | 144300688 | 0.35 | 1.92% |
| 2007-06-01 | 18.40 | 19.77 | 17.56 | 18.20 | 9365625 | 175982720 | -0.12 | -0.66% |
| 2007-05-25 | 15.88 | 19.05 | 15.75 | 18.32 | 7536814 | 133215296 | 1.72 | 10.36% |
| 2007-05-18 | 22.30 | 24.55 | 14.65 | 16.60 | 5762927 | 107168384 | -5.79 | -25.86% |
| 2007-05-11 | 17.88 | 22.55 | 17.80 | 22.39 | 5367651 | 110043704 | 4.44 | 24.73% |
| 2007-04-27 | 17.90 | 19.13 | 17.60 | 17.95 | 3184690 | 58465384 | 0.02 | 0.11% |
| 2007-04-20 | 18.71 | 19.91 | 17.00 | 17.93 | 4037388 | 74893600 | -0.71 | -3.81% |
| 2007-04-12 | 17.55 | 18.90 | 16.91 | 18.64 | 3185701 | 56970504 | 1.22 | 7.00% |
| 2007-04-06 | 16.53 | 18.00 | 16.52 | 17.42 | 3256983 | 56810964 | 0.83 | 5.00% |
| 2007-03-30 | 16.31 | 17.50 | 15.92 | 16.59 | 2684519 | 44756000 | 0.36 | 2.22% |
| 2007-03-23 | 15.30 | 17.50 | 15.10 | 16.23 | 3745358 | 62319896 | 0.34 | 2.14% |
| 2007-03-16 | 15.40 | 16.32 | 14.78 | 15.89 | 2922062 | 45362272 | 0.29 | 1.86% |
| 2007-03-09 | 14.35 | 16.10 | 14.11 | 15.60 | 2594874 | 39727652 | 1.21 | 8.41% |
| 2007-03-02 | 16.40 | 16.40 | 13.80 | 14.39 | 2980207 | 44227380 | -2.26 | -13.57% |
| 2007-02-16 | 14.88 | 17.60 | 14.61 | 16.65 | 2543174 | 41839640 | 1.61 | 10.71% |
| 2007-02-09 | 14.35 | 15.67 | 13.70 | 15.04 | 3145577 | 46345580 | 0.62 | 4.30% |
| 2007-02-02 | 18.56 | 19.00 | 14.30 | 14.42 | 3979596 | 65378016 | -4.16 | -22.39% |
| 2007-01-26 | 17.25 | 18.77 | 16.32 | 18.58 | 3548416 | 62414952 | 1.39 | 8.09% |
| 2007-01-19 | 16.15 | 19.41 | 15.55 | 17.19 | 5412200 | 93227456 | 1.09 | 6.77% |
| 2007-01-12 | 14.78 | 17.42 | 14.51 | 16.10 | 3302910 | 52977072 | 1.25 | 8.42% |
| 2007-01-05 | 15.70 | 16.56 | 14.62 | 14.85 | 1312461 | 20475798 | -0.59 | -3.82% |
| 2006-12-29 | 14.63 | 15.93 | 14.61 | 15.44 | 2566386 | 39292292 | 0.91 | 6.26% |
| 2006-12-20 | 13.24 | 14.60 | 13.10 | 14.53 | 1993242 | 27768780 | 1.28 | 9.66% |
| 2006-12-15 | 11.60 | 13.68 | 11.51 | 13.25 | 3358405 | 43108404 | 1.62 | 13.93% |
| 2006-12-08 | 11.99 | 13.35 | 11.59 | 11.63 | 3506996 | 43463852 | -0.47 | -3.88% |
| 2006-12-01 | 10.72 | 12.63 | 10.45 | 12.10 | 3243971 | 36679592 | 1.30 | 12.04% |
