股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.35 | 12.80 | 11.52 | 12.45 | 557083 | 6766393 | -0.97 | -7.23% |
| 2009-11-20 | 12.90 | 13.98 | 12.90 | 13.42 | 715308 | 9609650 | 0.63 | 4.93% |
| 2009-11-13 | 13.19 | 13.19 | 12.53 | 12.79 | 624380 | 7971543 | -0.25 | -1.92% |
| 2009-11-05 | 11.70 | 16.30 | 11.00 | 13.04 | 1127142 | 15181867 | -0.47 | -3.24% |
| 2009-10-15 | 13.75 | 14.52 | 0.00 | 0.00 | 206877 | 2927615 | -13.17 | -100.00% |
| 2009-10-09 | 12.81 | 13.39 | 12.62 | 13.17 | 113854 | 1483177 | 0.36 | 2.81% |
| 2009-09-30 | 12.71 | 13.00 | 12.07 | 12.81 | 220944 | 2772843 | 0.71 | 5.87% |
| 2009-09-25 | 9.95 | 12.10 | 9.95 | 12.10 | 6705 | 78977 | 2.62 | 27.64% |
| 2009-09-02 | 9.98 | 9.98 | 9.48 | 9.48 | 30230 | 289508 | -1.02 | -9.71% |
| 2009-08-28 | 9.18 | 10.50 | 9.06 | 10.50 | 154453 | 1523178 | 1.35 | 14.75% |
| 2009-08-21 | 9.83 | 9.84 | 8.60 | 9.15 | 111281 | 1020971 | -0.98 | -9.67% |
| 2009-08-14 | 11.24 | 11.25 | 10.13 | 10.13 | 128611 | 1381600 | -0.95 | -8.57% |
| 2009-08-07 | 11.01 | 11.20 | 10.60 | 11.08 | 147571 | 1617025 | 0.07 | 0.64% |
| 2009-07-31 | 11.56 | 11.70 | 10.43 | 11.01 | 202607 | 2229223 | -0.55 | -4.76% |
| 2009-07-24 | 11.66 | 12.30 | 11.23 | 11.56 | 177280 | 2064716 | -0.22 | -1.87% |
| 2009-07-17 | 10.94 | 11.89 | 10.48 | 11.78 | 299450 | 3347916 | 1.23 | 11.66% |
| 2009-07-10 | 9.32 | 10.55 | 9.17 | 10.55 | 180581 | 1750870 | 1.22 | 13.08% |
| 2009-07-03 | 8.98 | 9.43 | 8.67 | 9.33 | 181875 | 1650918 | 0.22 | 2.42% |
| 2009-06-26 | 9.32 | 9.41 | 8.94 | 9.11 | 104657 | 950849 | -0.26 | -2.77% |
| 2009-06-19 | 9.07 | 9.74 | 8.93 | 9.37 | 230084 | 2173709 | 0.34 | 3.77% |
| 2009-06-12 | 8.76 | 9.23 | 8.41 | 9.03 | 167547 | 1478879 | 0.18 | 2.03% |
| 2009-06-05 | 8.95 | 9.41 | 8.63 | 8.85 | 193466 | 1752752 | -0.05 | -0.56% |
| 2009-05-27 | 8.60 | 9.11 | 8.60 | 8.90 | 72715 | 638329 | -0.15 | -1.66% |
| 2009-05-22 | 9.20 | 9.55 | 8.92 | 9.05 | 110578 | 1019513 | -0.13 | -1.42% |
| 2009-05-15 | 9.30 | 9.39 | 8.62 | 9.18 | 124791 | 1123469 | -0.12 | -1.29% |
| 2009-05-08 | 8.85 | 9.78 | 8.71 | 9.30 | 204510 | 1896415 | 0.46 | 5.20% |
| 2009-04-30 | 9.24 | 9.24 | 8.08 | 8.84 | 153823 | 1315155 | -0.12 | -1.34% |
| 2009-04-24 | 8.00 | 9.32 | 7.90 | 8.96 | 261406 | 2299416 | 0.90 | 11.17% |
| 2009-04-17 | 7.58 | 8.29 | 7.38 | 8.06 | 183761 | 1448303 | 0.58 | 7.75% |
| 2009-04-10 | 7.00 | 7.48 | 6.65 | 7.48 | 126391 | 895760 | 0.69 | 10.16% |
| 2009-04-03 | 6.70 | 6.88 | 6.38 | 6.79 | 138697 | 921621 | 0.07 | 1.04% |
| 2009-03-27 | 6.12 | 6.72 | 6.04 | 6.72 | 181195 | 1150162 | 0.62 | 10.16% |
| 2009-03-20 | 5.40 | 6.30 | 5.26 | 6.10 | 163842 | 967200 | 0.68 | 12.55% |
| 2009-03-13 | 5.40 | 5.80 | 5.04 | 5.42 | 138922 | 752839 | 0.11 | 2.07% |
| 2009-03-06 | 4.43 | 5.31 | 4.33 | 5.31 | 143623 | 717857 | 0.88 | 19.86% |
| 2009-02-27 | 4.90 | 5.11 | 4.35 | 4.43 | 138179 | 656784 | -0.47 | -9.59% |
| 2009-02-20 | 5.16 | 5.35 | 4.71 | 4.90 | 121723 | 609146 | -0.23 | -4.48% |
| 2009-02-13 | 4.96 | 5.21 | 4.79 | 5.13 | 159393 | 795334 | 0.24 | 4.91% |
| 2009-02-06 | 4.59 | 4.94 | 4.33 | 4.89 | 102356 | 478078 | 0.37 | 8.19% |
| 2009-01-23 | 4.15 | 4.52 | 4.10 | 4.52 | 60874 | 264354 | 0.35 | 8.39% |
| 2009-01-16 | 4.20 | 4.29 | 3.98 | 4.17 | 43424 | 179966 | -0.01 | -0.24% |
| 2009-01-09 | 3.93 | 4.18 | 3.83 | 4.18 | 49198 | 198535 | 0.07 | 1.70% |
| 2008-12-26 | 4.28 | 4.36 | 3.80 | 4.11 | 59844 | 242930 | -0.18 | -4.20% |
| 2008-12-19 | 3.85 | 4.40 | 3.79 | 4.29 | 96054 | 387349 | 0.24 | 5.93% |
| 2008-11-28 | 3.69 | 4.26 | 3.69 | 4.05 | 111262 | 464144 | 0.54 | 15.38% |
| 2008-11-21 | 2.96 | 3.51 | 2.90 | 3.51 | 34668 | 110811 | 0.17 | 5.09% |
| 2008-11-07 | 2.96 | 3.34 | 2.90 | 3.34 | 34191 | 109137 | 0.39 | 13.22% |
| 2008-10-31 | 3.14 | 3.22 | 2.80 | 2.95 | 30655 | 90697 | -0.25 | -7.81% |
| 2008-10-24 | 2.83 | 3.22 | 2.72 | 3.20 | 39429 | 121872 | 0.37 | 13.07% |
| 2008-10-17 | 3.05 | 3.26 | 2.76 | 2.83 | 33204 | 99189 | -0.35 | -11.01% |
| 2008-10-10 | 3.60 | 3.63 | 3.18 | 3.18 | 18912 | 63893 | -0.51 | -13.82% |
| 2008-09-26 | 3.74 | 3.74 | 3.42 | 3.69 | 42166 | 153904 | 0.13 | 3.65% |
| 2008-09-19 | 3.90 | 3.92 | 3.39 | 3.56 | 29329 | 105304 | -0.33 | -8.48% |
| 2008-09-12 | 4.55 | 4.78 | 3.89 | 3.89 | 26696 | 109972 | -0.86 | -18.11% |
| 2008-09-05 | 5.21 | 5.21 | 4.75 | 4.75 | 14247 | 70152 | -0.46 | -8.83% |
| 2008-08-29 | 5.70 | 5.70 | 5.00 | 5.21 | 14229 | 74405 | -0.49 | -8.60% |
| 2008-08-22 | 5.40 | 5.77 | 5.00 | 5.70 | 20207 | 109669 | 0.16 | 2.89% |
| 2008-08-15 | 5.69 | 5.69 | 4.89 | 5.54 | 37399 | 199768 | -0.16 | -2.81% |
| 2008-08-08 | 6.10 | 6.64 | 5.70 | 5.70 | 50502 | 315711 | -0.48 | -7.77% |
| 2008-08-01 | 6.38 | 6.51 | 6.00 | 6.18 | 25556 | 160812 | -0.12 | -1.91% |
| 2008-07-25 | 5.86 | 6.40 | 5.86 | 6.30 | 29792 | 183762 | 0.32 | 5.35% |
| 2008-07-18 | 6.25 | 6.45 | 5.80 | 5.98 | 21139 | 128420 | -0.36 | -5.68% |
| 2008-07-11 | 6.05 | 6.62 | 6.05 | 6.34 | 37367 | 237443 | 0.23 | 3.76% |
| 2008-07-04 | 6.00 | 6.33 | 5.71 | 6.11 | 38651 | 238731 | 0.12 | 2.00% |
| 2008-06-27 | 5.51 | 6.39 | 5.51 | 5.99 | 36161 | 220787 | 0.32 | 5.64% |
| 2008-06-20 | 6.63 | 6.90 | 5.59 | 5.67 | 68247 | 408936 | -1.07 | -15.88% |
| 2008-06-13 | 7.48 | 7.64 | 6.70 | 6.74 | 29730 | 206670 | -1.08 | -13.81% |
| 2008-06-06 | 7.80 | 8.41 | 7.65 | 7.82 | 56556 | 458570 | -0.19 | -2.37% |
| 2008-05-30 | 7.31 | 8.11 | 7.14 | 8.01 | 80289 | 621932 | 0.71 | 9.73% |
| 2008-05-23 | 7.23 | 7.31 | 6.55 | 7.30 | 40676 | 287829 | 0.07 | 0.97% |
| 2008-05-16 | 7.33 | 7.82 | 7.10 | 7.23 | 46215 | 340005 | -0.36 | -4.74% |
| 2008-05-09 | 7.39 | 7.70 | 7.01 | 7.59 | 62839 | 464015 | 0.55 | 7.81% |
| 2008-04-30 | 6.54 | 7.04 | 6.31 | 7.04 | 53512 | 358162 | 0.40 | 6.02% |
| 2008-04-25 | 6.62 | 6.76 | 5.85 | 6.64 | 61605 | 388832 | 0.16 | 2.47% |
| 2008-04-18 | 7.93 | 8.15 | 6.48 | 6.48 | 46736 | 334161 | -1.36 | -17.35% |
| 2008-04-11 | 7.11 | 7.98 | 7.05 | 7.84 | 33751 | 257274 | 0.64 | 8.89% |
| 2008-04-03 | 8.39 | 8.47 | 7.07 | 7.20 | 37906 | 288224 | -1.41 | -16.38% |
| 2008-03-28 | 9.10 | 9.25 | 8.05 | 8.61 | 32237 | 278776 | -0.45 | -4.97% |
| 2008-03-21 | 9.91 | 9.98 | 8.46 | 9.06 | 40980 | 366031 | -0.84 | -8.48% |
| 2008-03-14 | 10.57 | 10.57 | 9.78 | 9.90 | 31497 | 320396 | -0.74 | -6.96% |
| 2008-03-07 | 10.21 | 10.88 | 10.06 | 10.64 | 66125 | 692157 | 0.33 | 3.20% |
| 2008-02-29 | 10.28 | 10.50 | 9.81 | 10.31 | 33173 | 336550 | -0.02 | -0.19% |
| 2008-02-22 | 10.71 | 11.08 | 10.22 | 10.33 | 30185 | 323713 | -0.20 | -1.90% |
| 2008-02-15 | 10.60 | 10.95 | 10.31 | 10.53 | 14112 | 149533 | -0.19 | -1.77% |
| 2008-02-05 | 10.15 | 10.77 | 10.08 | 10.72 | 14118 | 148303 | 0.76 | 7.63% |
| 2008-02-01 | 11.50 | 11.62 | 9.96 | 9.96 | 43412 | 460037 | -1.67 | -14.36% |
| 2008-01-25 | 12.84 | 12.92 | 11.01 | 11.63 | 66835 | 773878 | -1.21 | -9.42% |
| 2008-01-18 | 12.83 | 13.76 | 12.56 | 12.84 | 93989 | 1238229 | 0.00 | 0.00% |
| 2008-01-11 | 13.48 | 13.48 | 12.50 | 12.84 | 79227 | 1025060 | -0.45 | -3.39% |
| 2008-01-04 | 12.61 | 13.35 | 12.31 | 13.29 | 40327 | 525777 | 0.63 | 4.98% |
| 2007-12-28 | 12.26 | 13.02 | 12.10 | 12.66 | 65033 | 812313 | 0.42 | 3.43% |
| 2007-12-21 | 11.81 | 12.56 | 11.18 | 12.24 | 59049 | 708289 | 0.52 | 4.44% |
| 2007-12-14 | 11.44 | 12.37 | 11.44 | 11.72 | 54766 | 656366 | -0.06 | -0.51% |
| 2007-12-07 | 11.50 | 11.89 | 11.48 | 11.78 | 26292 | 307111 | 0.35 | 3.06% |
| 2007-11-30 | 11.88 | 12.29 | 11.12 | 11.43 | 29289 | 340348 | -0.37 | -3.14% |
| 2007-11-23 | 12.29 | 13.16 | 11.58 | 11.80 | 28841 | 357178 | -0.41 | -3.36% |
| 2007-11-16 | 13.05 | 13.05 | 11.99 | 12.21 | 32509 | 407760 | -1.02 | -7.71% |
| 2007-11-09 | 13.91 | 14.50 | 13.08 | 13.23 | 58450 | 810956 | -0.69 | -4.96% |
| 2007-11-02 | 11.50 | 14.58 | 11.50 | 13.92 | 62660 | 859513 | 2.49 | 21.79% |
| 2007-10-26 | 13.40 | 13.40 | 11.42 | 11.43 | 59778 | 731250 | -2.16 | -15.89% |
| 2007-10-18 | 12.81 | 14.10 | 12.50 | 13.59 | 60526 | 815581 | 0.77 | 6.01% |
| 2007-10-12 | 14.88 | 14.88 | 12.73 | 12.82 | 103902 | 1438698 | -1.78 | -12.19% |
| 2007-09-28 | 14.88 | 14.98 | 14.22 | 14.60 | 77168 | 1127170 | -0.15 | -1.02% |
| 2007-09-21 | 16.69 | 16.82 | 14.50 | 14.75 | 171721 | 2647595 | -2.16 | -12.77% |
| 2007-09-14 | 14.86 | 16.99 | 14.44 | 16.91 | 150226 | 2383855 | 2.03 | 13.64% |
| 2007-09-07 | 14.61 | 15.67 | 14.11 | 14.88 | 128920 | 1918549 | 0.45 | 3.12% |
| 2007-08-31 | 14.09 | 14.43 | 13.06 | 14.43 | 123910 | 1728989 | 0.66 | 4.79% |
| 2007-08-24 | 13.72 | 14.36 | 13.20 | 13.77 | 124763 | 1710917 | 0.69 | 5.28% |
| 2007-08-17 | 10.75 | 13.08 | 10.26 | 13.08 | 201770 | 2461704 | 2.28 | 21.11% |
| 2007-08-10 | 11.99 | 11.99 | 10.80 | 10.80 | 152631 | 1742451 | -0.99 | -8.40% |
| 2007-08-03 | 11.49 | 12.00 | 10.71 | 11.79 | 163125 | 1886878 | 0.19 | 1.64% |
| 2007-07-27 | 10.70 | 11.75 | 10.58 | 11.60 | 148422 | 1660407 | 1.03 | 9.74% |
| 2007-07-20 | 10.15 | 10.57 | 9.75 | 10.57 | 82005 | 837107 | 0.52 | 5.17% |
| 2007-07-13 | 9.76 | 10.27 | 9.23 | 10.05 | 114892 | 1136025 | 0.27 | 2.76% |
| 2007-07-06 | 11.44 | 11.44 | 9.32 | 9.78 | 120119 | 1212617 | -2.26 | -18.77% |
| 2007-06-28 | 12.70 | 13.17 | 11.38 | 12.04 | 167056 | 2014014 | -0.58 | -4.60% |
| 2007-06-22 | 11.66 | 13.25 | 11.66 | 12.62 | 214069 | 2686029 | 1.52 | 13.69% |
| 2007-06-15 | 11.78 | 12.00 | 10.72 | 11.10 | 248739 | 2824876 | -0.45 | -3.90% |
| 2007-06-08 | 12.06 | 12.06 | 10.70 | 11.55 | 211997 | 2356692 | -1.14 | -8.98% |
| 2007-06-01 | 14.55 | 15.10 | 12.69 | 12.69 | 92963 | 1255771 | -2.11 | -14.26% |
| 2007-05-25 | 12.46 | 15.51 | 12.36 | 14.80 | 262172 | 3810232 | 2.04 | 15.99% |
| 2007-05-18 | 12.49 | 12.76 | 11.31 | 12.76 | 237205 | 2900333 | 0.84 | 7.05% |
| 2007-05-11 | 10.98 | 11.92 | 10.40 | 11.92 | 323194 | 3626304 | 1.21 | 11.30% |
| 2007-04-26 | 10.14 | 10.71 | 9.62 | 10.71 | 220302 | 2239596 | 0.67 | 6.67% |
| 2007-04-20 | 9.28 | 10.55 | 9.24 | 10.04 | 313521 | 3054599 | 0.82 | 8.89% |
| 2007-04-13 | 8.90 | 9.45 | 8.46 | 9.22 | 253983 | 2278452 | 0.33 | 3.71% |
| 2007-04-06 | 8.56 | 9.18 | 8.50 | 8.89 | 162855 | 1450735 | 0.28 | 3.25% |
| 2007-03-30 | 9.59 | 9.59 | 8.10 | 8.61 | 278230 | 2504231 | -0.53 | -5.80% |
| 2007-03-23 | 7.90 | 9.88 | 7.88 | 9.14 | 395980 | 3627639 | 0.86 | 10.39% |
| 2007-03-16 | 7.40 | 8.32 | 7.38 | 8.28 | 218228 | 1720565 | 0.86 | 11.59% |
| 2007-03-09 | 7.09 | 7.55 | 6.71 | 7.42 | 158758 | 1145227 | 0.36 | 5.10% |
| 2007-03-02 | 7.70 | 7.98 | 6.96 | 7.06 | 136804 | 993683 | -0.59 | -7.71% |
| 2007-02-16 | 6.73 | 7.80 | 6.66 | 7.65 | 123361 | 892071 | 0.99 | 14.87% |
| 2007-02-09 | 6.29 | 6.80 | 6.17 | 6.66 | 86066 | 566709 | 0.36 | 5.71% |
| 2007-02-02 | 6.56 | 7.15 | 6.29 | 6.30 | 121527 | 816655 | -0.26 | -3.96% |
| 2007-01-26 | 6.22 | 6.80 | 6.14 | 6.56 | 177999 | 1139088 | 0.64 | 10.81% |
| 2007-01-19 | 5.79 | 6.32 | 5.66 | 5.92 | 180888 | 1083737 | 0.08 | 1.37% |
| 2007-01-12 | 5.30 | 6.15 | 5.30 | 5.84 | 177654 | 1036244 | 0.43 | 7.95% |
| 2007-01-05 | 5.78 | 5.85 | 5.31 | 5.41 | 66524 | 368154 | -0.29 | -5.09% |
| 2006-12-29 | 5.33 | 6.00 | 5.24 | 5.70 | 274918 | 1544855 | 0.34 | 6.34% |
| 2006-12-22 | 5.18 | 5.46 | 5.04 | 5.36 | 134430 | 703027 | 0.17 | 3.28% |
| 2006-12-15 | 5.11 | 5.28 | 5.02 | 5.19 | 82992 | 426345 | 0.06 | 1.17% |
| 2006-12-08 | 5.37 | 5.55 | 5.01 | 5.13 | 124449 | 656458 | -0.24 | -4.47% |
| 2006-12-01 | 5.24 | 5.55 | 5.12 | 5.37 | 101431 | 543148 | 0.16 | 3.07% |
