股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 10.94 | 12.88 | 10.75 | 12.88 | 244613手 | 29340万 | 2.00 | 18.38% |
2022-06-17 | 11.02 | 11.10 | 10.50 | 10.88 | 84082手 | 9125万 | -0.15 | -1.36% |
2022-06-10 | 11.30 | 11.38 | 10.75 | 11.03 | 97405手 | 10772万 | -0.09 | -0.81% |
2022-06-02 | 11.81 | 12.05 | 11.01 | 11.12 | 165129手 | 18717万 | -0.66 | -5.60% |
2022-05-27 | 11.00 | 11.78 | 10.41 | 11.78 | 146665手 | 16312万 | 0.70 | 6.32% |
2022-05-20 | 11.88 | 12.49 | 10.65 | 11.08 | 231034手 | 26374万 | -0.35 | -3.06% |
2022-05-13 | 9.91 | 11.43 | 9.77 | 11.43 | 195288手 | 20416万 | 1.21 | 11.84% |
2022-05-06 | 10.35 | 10.79 | 9.60 | 10.22 | 121560手 | 12396万 | -0.34 | -3.22% |
2022-04-29 | 10.19 | 10.56 | 9.10 | 10.56 | 196985手 | 19146万 | 0.23 | 2.23% |
2022-04-22 | 11.50 | 11.83 | 10.26 | 10.33 | 103531手 | 11611万 | -1.42 | -12.09% |
2022-04-15 | 13.99 | 13.99 | 11.67 | 11.75 | 226964手 | 28878万 | -2.55 | -17.83% |
2022-04-08 | 15.00 | 17.49 | 13.27 | 14.30 | 330522手 | 49983万 | -0.26 | -1.79% |
2022-04-01 | 11.75 | 14.56 | 11.50 | 14.56 | 129037手 | 16874万 | 2.81 | 23.91% |
2022-03-25 | 12.16 | 12.49 | 11.60 | 11.75 | 44813手 | 5331万 | -0.38 | -3.13% |
2022-03-18 | 12.20 | 12.90 | 10.90 | 12.13 | 24301手 | 2845万 | -0.23 | -1.86% |
2022-03-11 | 12.75 | 12.75 | 11.38 | 12.36 | 41444手 | 4997万 | -0.13 | -1.04% |
2022-03-04 | 12.98 | 13.01 | 12.32 | 12.49 | 47412手 | 6044万 | -0.37 | -2.88% |
2022-02-25 | 13.14 | 13.40 | 12.61 | 12.86 | 39898手 | 5228万 | -0.26 | -1.98% |
2022-02-18 | 12.51 | 13.24 | 12.40 | 13.12 | 39124手 | 5033万 | 0.59 | 4.71% |
2022-02-11 | 12.40 | 12.81 | 12.31 | 12.53 | 43472手 | 5473万 | 0.12 | 0.97% |
2022-01-28 | 13.10 | 13.14 | 12.14 | 12.41 | 26955手 | 3390万 | -0.69 | -5.27% |
2022-01-21 | 13.22 | 14.50 | 12.84 | 13.10 | 50515手 | 6670万 | -0.36 | -2.67% |
2022-01-14 | 13.35 | 14.05 | 12.99 | 13.46 | 64118手 | 8583万 | 0.36 | 2.75% |
2022-01-07 | 13.83 | 14.37 | 13.08 | 13.10 | 41290手 | 5557万 | -0.49 | -3.61% |
2021-12-31 | 13.30 | 13.80 | 13.06 | 13.59 | 33690手 | 4536万 | 0.54 | 4.14% |
2021-12-24 | 12.78 | 13.65 | 12.60 | 13.05 | 58661手 | 7710万 | 0.25 | 1.95% |
2021-12-17 | 12.56 | 12.94 | 12.18 | 12.80 | 44426手 | 5559万 | 0.24 | 1.91% |
2021-12-10 | 12.13 | 12.70 | 12.00 | 12.56 | 51114手 | 6272万 | 0.47 | 3.89% |
2021-12-03 | 12.02 | 12.26 | 11.84 | 12.09 | 33722手 | 4064万 | -0.12 | -0.98% |
2021-11-26 | 12.33 | 12.65 | 12.16 | 12.21 | 20208手 | 2489万 | -0.16 | -1.29% |
2021-11-19 | 12.54 | 12.70 | 12.07 | 12.37 | 26513手 | 3289万 | -0.17 | -1.36% |
2021-11-12 | 12.71 | 12.96 | 12.45 | 12.54 | 23534手 | 2975万 | -0.31 | -2.41% |
2021-11-05 | 12.50 | 12.94 | 11.97 | 12.85 | 84688手 | 10510万 | 0.44 | 3.55% |
2021-10-29 | 12.54 | 12.68 | 11.71 | 12.41 | 33285手 | 4035万 | -0.27 | -2.13% |
2021-10-22 | 13.45 | 13.63 | 12.60 | 12.68 | 21830手 | 2841万 | -0.91 | -6.70% |
2021-10-15 | 13.92 | 13.92 | 13.41 | 13.59 | 14200手 | 1938万 | -0.33 | -2.37% |
2021-10-08 | 13.80 | 13.96 | 13.66 | 13.92 | 7509手 | 1037万 | 0.12 | 0.87% |
2021-09-30 | 13.72 | 14.15 | 13.20 | 13.80 | 29736手 | 4056万 | 0.32 | 2.37% |
2021-09-24 | 13.61 | 13.87 | 13.10 | 13.48 | 18274手 | 2448万 | -0.40 | -2.88% |
2021-09-17 | 14.24 | 14.51 | 13.62 | 13.88 | 22413手 | 3172万 | -0.42 | -2.94% |
2021-09-10 | 14.22 | 14.65 | 14.08 | 14.30 | 30585手 | 4392万 | 0.17 | 1.20% |
2021-09-03 | 14.10 | 14.43 | 13.51 | 14.13 | 28904手 | 4030万 | -0.15 | -1.05% |
2021-08-27 | 14.02 | 14.68 | 14.01 | 14.28 | 35576手 | 5070万 | -0.14 | -0.97% |
2021-08-20 | 14.06 | 15.91 | 13.96 | 14.42 | 26828手 | 3858万 | 0.23 | 1.62% |
2021-08-13 | 13.90 | 14.27 | 13.65 | 14.19 | 21193手 | 2973万 | 0.39 | 2.83% |
2021-08-06 | 13.91 | 14.30 | 13.63 | 13.80 | 17163手 | 2405万 | -0.10 | -0.72% |
2021-07-30 | 13.86 | 14.16 | 13.07 | 13.90 | 13142手 | 1813万 | 0.04 | 0.29% |
2021-07-23 | 14.01 | 14.50 | 13.50 | 13.86 | 12951手 | 1820万 | -0.24 | -1.70% |
2021-07-16 | 14.70 | 14.92 | 14.06 | 14.10 | 23617手 | 3410万 | 0.04 | 0.28% |
2021-07-09 | 15.00 | 15.02 | 13.32 | 14.06 | 16687手 | 2422万 | -0.77 | -5.19% |
2021-07-02 | 15.18 | 15.24 | 14.61 | 14.83 | 11584手 | 1731万 | -0.34 | -2.24% |
2021-06-25 | 15.36 | 15.39 | 15.10 | 15.17 | 16271手 | 2472万 | -0.20 | -1.30% |
2021-06-18 | 15.34 | 16.30 | 15.17 | 15.37 | 15381手 | 2371万 | -0.04 | -0.26% |
2021-06-11 | 15.50 | 15.64 | 15.23 | 15.41 | 10867手 | 1672万 | -0.15 | -0.96% |
2021-06-04 | 15.38 | 15.68 | 15.00 | 15.56 | 24335手 | 3744万 | 0.28 | 1.83% |
2021-05-28 | 15.62 | 15.66 | 15.10 | 15.28 | 18027手 | 2762万 | -0.34 | -2.18% |
2021-05-21 | 16.20 | 16.36 | 14.69 | 15.62 | 13544手 | 2119万 | -0.70 | -4.29% |
2021-05-14 | 15.80 | 16.66 | 15.63 | 16.32 | 22915手 | 3730万 | 0.42 | 2.64% |
2021-05-07 | 15.83 | 16.60 | 15.75 | 15.90 | 4588手 | 733万 | 0.07 | 0.44% |
2021-04-30 | 15.85 | 15.92 | 15.37 | 15.83 | 9216手 | 1444万 | -0.03 | -0.19% |
2021-04-23 | 16.16 | 17.10 | 15.72 | 15.86 | 13028手 | 2102万 | -0.30 | -1.86% |
2021-04-16 | 16.06 | 16.22 | 15.32 | 16.16 | 16867手 | 2649万 | -0.04 | -0.25% |
2021-04-09 | 16.06 | 16.78 | 15.75 | 16.20 | 14364手 | 2344万 | 0.18 | 1.12% |
2021-04-02 | 16.69 | 16.69 | 15.37 | 16.02 | 11075手 | 1795万 | -0.26 | -1.60% |
2021-03-26 | 15.81 | 16.64 | 15.80 | 16.28 | 12267手 | 1999万 | 0.18 | 1.12% |
2021-03-19 | 15.61 | 16.39 | 15.39 | 16.10 | 14395手 | 2288万 | 0.52 | 3.34% |
2021-03-12 | 16.02 | 16.11 | 15.05 | 15.58 | 10846手 | 1683万 | -0.40 | -2.50% |
2021-03-05 | 15.96 | 16.23 | 15.62 | 15.98 | 13644手 | 2176万 | 0.06 | 0.38% |
2021-02-26 | 16.76 | 18.11 | 15.91 | 15.92 | 40899手 | 6916万 | -0.84 | -5.01% |
2021-02-19 | 16.50 | 17.17 | 16.33 | 16.76 | 9537手 | 1597万 | 0.41 | 2.51% |
2021-02-10 | 14.38 | 17.40 | 14.38 | 16.35 | 17867手 | 2845万 | 1.94 | 13.46% |
2021-02-05 | 16.01 | 16.03 | 14.20 | 14.41 | 15525手 | 2340万 | -1.79 | -11.05% |
2021-01-29 | 16.21 | 17.12 | 15.47 | 16.20 | 23673手 | 3922万 | -0.14 | -0.86% |
2021-01-22 | 16.29 | 16.82 | 16.16 | 16.34 | 17110手 | 2831万 | -0.15 | -0.91% |
2021-01-15 | 17.00 | 17.58 | 16.23 | 16.49 | 23178手 | 3877万 | -0.51 | -3.00% |
2021-01-08 | 16.15 | 17.39 | 16.08 | 17.00 | 33769手 | 5624万 | 0.70 | 4.29% |
2020-12-31 | 16.30 | 16.54 | 15.80 | 16.30 | 8670手 | 1407万 | -0.06 | -0.37% |
2020-12-25 | 16.80 | 16.98 | 16.18 | 16.36 | 11792手 | 1953万 | -0.46 | -2.73% |
2020-12-18 | 16.85 | 17.34 | 16.70 | 16.82 | 20759手 | 3535万 | 0.01 | 0.06% |
2020-12-11 | 17.33 | 17.95 | 16.53 | 16.81 | 26105手 | 4483万 | -0.51 | -2.94% |
2020-12-04 | 17.09 | 17.48 | 16.98 | 17.32 | 12652手 | 2177万 | 0.24 | 1.41% |
2020-11-27 | 17.89 | 18.07 | 16.74 | 17.08 | 21588手 | 3734万 | -0.77 | -4.31% |
2020-11-20 | 17.70 | 18.42 | 17.00 | 17.85 | 34727手 | 6209万 | 0.37 | 2.12% |
2020-11-13 | 17.02 | 17.94 | 17.00 | 17.48 | 44570手 | 7766万 | 0.47 | 2.76% |
2020-11-06 | 16.11 | 17.55 | 15.90 | 17.01 | 43206手 | 7271万 | 0.80 | 4.93% |
2020-10-30 | 16.99 | 17.75 | 16.18 | 16.21 | 52606手 | 8933万 | -0.78 | -4.59% |
2020-10-23 | 17.54 | 17.95 | 16.89 | 16.99 | 34664手 | 6024万 | -0.51 | -2.91% |
2020-10-16 | 18.95 | 19.26 | 17.14 | 17.50 | 92066手 | 16789万 | -0.40 | -2.23% |
2020-10-09 | 17.47 | 18.36 | 17.25 | 17.90 | 19369手 | 3472万 | 0.83 | 4.86% |
2020-09-30 | 17.85 | 18.40 | 17.05 | 17.07 | 28149手 | 4945万 | -0.84 | -4.69% |
2020-09-25 | 18.00 | 18.12 | 16.42 | 17.91 | 94661手 | 16292万 | 1.43 | 8.68% |
2020-09-18 | 16.90 | 17.21 | 15.31 | 16.48 | 58613手 | 9492万 | -0.09 | -0.54% |
2020-09-11 | 17.95 | 19.18 | 15.15 | 16.57 | 83454手 | 14441万 | -1.12 | -6.33% |
2020-09-04 | 17.47 | 18.24 | 16.80 | 17.69 | 83817手 | 14686万 | 0.22 | 1.26% |
2020-08-28 | 18.11 | 18.14 | 16.67 | 17.47 | 72830手 | 12665万 | -0.64 | -3.53% |
2020-08-21 | 18.19 | 18.74 | 17.71 | 18.11 | 81084手 | 14736万 | 0.01 | 0.06% |
2020-08-14 | 18.85 | 19.93 | 17.50 | 18.10 | 110739手 | 20679万 | -0.75 | -3.98% |
2020-08-07 | 19.25 | 20.69 | 18.36 | 18.85 | 185047手 | 36528万 | -0.38 | -1.98% |
2020-07-31 | 18.18 | 19.75 | 17.91 | 19.23 | 150483手 | 28516万 | 0.49 | 2.62% |
2020-07-24 | 17.04 | 20.00 | 17.04 | 18.74 | 216014手 | 40763万 | 1.71 | 10.04% |
2020-07-17 | 20.70 | 20.76 | 16.72 | 17.03 | 269193手 | 50134万 | -2.21 | -11.49% |
2020-07-10 | 15.99 | 19.24 | 15.92 | 19.24 | 211219手 | 36441万 | 3.31 | 20.78% |
2020-07-03 | 15.35 | 16.33 | 15.06 | 15.93 | 110767手 | 17610万 | 0.50 | 3.24% |
2020-06-24 | 15.70 | 15.89 | 15.35 | 15.43 | 41312手 | 6436万 | -0.20 | -1.28% |
2020-06-19 | 15.65 | 16.20 | 15.53 | 15.63 | 95324手 | 15066万 | -0.02 | -0.13% |
2020-06-12 | 16.71 | 16.78 | 15.53 | 15.65 | 89431手 | 14359万 | -0.95 | -5.72% |
2020-06-05 | 16.68 | 17.49 | 16.00 | 16.60 | 163082手 | 27445万 | -0.03 | -0.18% |
2020-05-29 | 16.91 | 17.49 | 16.20 | 16.63 | 189845手 | 32117万 | -0.27 | -1.60% |
2020-05-22 | 15.16 | 16.96 | 15.00 | 16.90 | 195969手 | 30956万 | 1.52 | 9.88% |
2020-05-15 | 16.18 | 16.83 | 14.97 | 15.38 | 213459手 | 33937万 | -0.54 | -3.39% |
2020-05-08 | 15.81 | 16.47 | 15.48 | 15.92 | 112234手 | 18012万 | -0.03 | -0.19% |
2020-04-30 | 19.73 | 19.81 | 15.85 | 15.95 | 204800手 | 35786万 | -3.70 | -18.83% |
2020-04-24 | 17.93 | 20.97 | 17.81 | 19.65 | 253500手 | 49480万 | 1.93 | 10.89% |
2020-04-17 | 18.01 | 19.37 | 17.44 | 17.72 | 300830手 | 55421万 | -0.37 | -2.04% |
2020-04-10 | 15.57 | 19.06 | 15.30 | 18.09 | 412050手 | 71981万 | 2.51 | 16.11% |
2020-04-03 | 14.17 | 15.69 | 13.76 | 15.58 | 186720手 | 27213万 | 0.97 | 6.64% |
2020-03-27 | 14.11 | 15.60 | 13.92 | 14.61 | 288721手 | 42958万 | 0.36 | 2.53% |
2020-03-20 | 14.05 | 14.83 | 12.46 | 14.25 | 253214手 | 35112万 | 0.20 | 1.42% |
2020-03-13 | 13.10 | 14.98 | 13.00 | 14.05 | 282070手 | 38930万 | 0.61 | 4.54% |
2020-03-06 | 11.45 | 14.20 | 11.45 | 13.44 | 411280手 | 54507万 | 2.04 | 17.89% |
2020-02-28 | 12.00 | 12.47 | 11.38 | 11.40 | 189262手 | 22647万 | -0.59 | -4.92% |
2020-02-21 | 11.50 | 12.08 | 11.40 | 11.99 | 153799手 | 18120万 | 0.58 | 5.08% |
2020-02-14 | 11.00 | 11.77 | 10.91 | 11.41 | 131681手 | 15039万 | 0.35 | 3.17% |
2020-02-07 | 11.12 | 11.12 | 10.01 | 11.06 | 122145手 | 13094万 | -1.29 | -10.45% |
2020-01-23 | 12.91 | 12.98 | 12.24 | 12.35 | 68203手 | 8659万 | -0.56 | -4.34% |
2020-01-17 | 13.20 | 13.44 | 12.87 | 12.91 | 89864手 | 11842万 | -0.29 | -2.20% |
2020-01-10 | 13.29 | 13.58 | 13.08 | 13.20 | 125951手 | 16712万 | -0.16 | -1.20% |
2020-01-03 | 13.08 | 13.48 | 13.05 | 13.36 | 66438手 | 8814万 | 0.34 | 2.61% |
2019-12-31 | 12.70 | 13.11 | 12.35 | 13.02 | 141137手 | 18086万 | 0.29 | 2.28% |
2019-12-27 | 12.91 | 12.95 | 12.52 | 12.73 | 79245手 | 10100万 | -0.17 | -1.32% |
2019-12-20 | 12.64 | 13.07 | 12.59 | 12.90 | 116564手 | 15010万 | 0.33 | 2.62% |
2019-12-13 | 12.45 | 13.19 | 12.44 | 12.57 | 92502手 | 11732万 | 0.09 | 0.72% |
2019-12-06 | 12.29 | 12.53 | 12.14 | 12.48 | 54453手 | 6709万 | 0.28 | 2.29% |
2019-11-29 | 12.51 | 12.95 | 12.12 | 12.20 | 59473手 | 7469万 | -0.50 | -3.94% |
2019-11-22 | 12.77 | 13.08 | 12.44 | 12.70 | 59384手 | 7635万 | 0.09 | 0.71% |
2019-11-15 | 13.05 | 13.05 | 12.39 | 12.61 | 53790手 | 6808万 | -0.45 | -3.45% |
2019-11-08 | 13.56 | 13.68 | 12.90 | 13.06 | 61225手 | 8109万 | -0.38 | -2.83% |
2019-11-01 | 13.30 | 14.00 | 13.17 | 13.44 | 92502手 | 12608万 | -0.41 | -2.96% |
2019-10-25 | 13.23 | 13.98 | 13.14 | 13.85 | 92427手 | 12620万 | 0.65 | 4.92% |
2019-10-18 | 13.98 | 15.07 | 13.11 | 13.20 | 176687手 | 24772万 | -0.64 | -4.62% |
2019-10-11 | 13.10 | 14.05 | 13.09 | 13.84 | 72682手 | 10013万 | 0.49 | 3.67% |
2019-09-30 | 13.25 | 13.57 | 13.18 | 13.35 | 15306手 | 2052万 | 0.10 | 0.76% |
2019-09-27 | 13.90 | 14.07 | 12.80 | 13.25 | 106369手 | 14326万 | -0.72 | -5.15% |
2019-09-20 | 14.32 | 14.37 | 13.68 | 13.97 | 126591手 | 17764万 | -0.31 | -2.17% |
2019-09-12 | 14.78 | 14.95 | 14.19 | 14.28 | 175404手 | 25614万 | -0.48 | -3.25% |
2019-09-06 | 13.66 | 15.65 | 13.55 | 14.76 | 411286手 | 60750万 | 1.21 | 8.93% |
2019-08-30 | 13.50 | 14.59 | 13.36 | 13.55 | 326278手 | 46006万 | -0.47 | -3.35% |
2019-08-23 | 13.50 | 14.70 | 13.15 | 14.02 | 518532手 | 72235万 | 1.75 | 14.26% |
2019-08-16 | 11.84 | 12.39 | 11.52 | 12.27 | 83575手 | 10023万 | 0.43 | 3.63% |