股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-05-20 | 10.66 | 10.71 | 8.80 | 9.04 | 1382083手 | 132486万 | -0.81 | -8.22% |
| 2022-05-13 | 9.06 | 9.85 | 8.54 | 9.85 | 1371835手 | 125544万 | 0.73 | 8.00% |
| 2022-05-06 | 9.66 | 10.70 | 8.93 | 9.12 | 554359手 | 53549万 | 0.25 | 2.82% |
| 2022-04-29 | 7.99 | 8.87 | 7.02 | 8.87 | 475135手 | 36921万 | 0.72 | 8.83% |
| 2022-04-22 | 9.21 | 9.68 | 8.13 | 8.15 | 514276手 | 45879万 | -1.25 | -13.30% |
| 2022-04-15 | 9.40 | 9.55 | 8.60 | 9.40 | 725816手 | 65530万 | -0.46 | -4.67% |
| 2022-04-08 | 9.45 | 11.23 | 9.11 | 9.86 | 767459手 | 75936万 | 0.37 | 3.90% |
| 2022-04-01 | 8.08 | 9.70 | 8.08 | 9.49 | 741513手 | 65756万 | 1.33 | 16.30% |
| 2022-03-25 | 8.29 | 8.61 | 8.07 | 8.16 | 392312手 | 32524万 | -0.03 | -0.37% |
| 2022-03-18 | 7.94 | 8.19 | 7.30 | 8.19 | 281287手 | 22093万 | 0.21 | 2.63% |
| 2022-03-11 | 7.75 | 8.08 | 7.18 | 7.98 | 219053手 | 16927万 | 0.26 | 3.37% |
| 2022-03-04 | 7.61 | 7.82 | 7.36 | 7.72 | 129648手 | 9825万 | 0.11 | 1.45% |
| 2022-02-25 | 7.61 | 7.80 | 7.40 | 7.61 | 165921手 | 12666万 | -0.01 | -0.13% |
| 2022-02-18 | 7.60 | 7.67 | 7.38 | 7.62 | 106619手 | 8016万 | -0.04 | -0.52% |
| 2022-02-11 | 7.50 | 7.87 | 7.38 | 7.66 | 121651手 | 9329万 | 0.23 | 3.10% |
| 2022-01-28 | 7.90 | 7.95 | 7.30 | 7.43 | 134590手 | 10158万 | -0.47 | -5.95% |
| 2022-01-21 | 7.97 | 8.18 | 7.75 | 7.90 | 173717手 | 13878万 | -0.08 | -1.00% |
| 2022-01-14 | 8.19 | 8.36 | 7.95 | 7.98 | 211442手 | 17219万 | -0.22 | -2.68% |
| 2022-01-07 | 7.77 | 8.33 | 7.72 | 8.20 | 227358手 | 18297万 | 0.37 | 4.72% |
| 2021-12-31 | 7.68 | 8.01 | 7.56 | 7.83 | 225579手 | 17431万 | 0.16 | 2.09% |
| 2021-12-24 | 7.60 | 8.85 | 7.52 | 7.67 | 812306手 | 66368万 | 0.07 | 0.92% |
| 2021-12-17 | 7.17 | 7.78 | 7.12 | 7.60 | 180380手 | 13333万 | 0.43 | 6.00% |
| 2021-12-10 | 7.21 | 7.32 | 7.11 | 7.17 | 93108手 | 6687万 | -0.01 | -0.14% |
| 2021-12-03 | 7.09 | 7.25 | 7.05 | 7.18 | 75112手 | 5362万 | 0.03 | 0.42% |
| 2021-11-26 | 7.03 | 7.30 | 6.96 | 7.15 | 80527手 | 5737万 | 0.13 | 1.85% |
| 2021-11-19 | 7.06 | 7.13 | 6.88 | 7.02 | 68161手 | 4769万 | -0.04 | -0.57% |
| 2021-11-12 | 7.10 | 7.24 | 6.96 | 7.06 | 75011手 | 5324万 | -0.01 | -0.14% |
| 2021-11-05 | 6.80 | 7.09 | 6.75 | 7.07 | 66494手 | 4585万 | 0.26 | 3.82% |
| 2021-10-29 | 7.00 | 7.09 | 6.68 | 6.81 | 98256手 | 6734万 | -0.35 | -4.89% |
| 2021-10-22 | 7.00 | 7.58 | 6.88 | 7.16 | 106344手 | 7576万 | 0.20 | 2.87% |
| 2021-10-15 | 7.16 | 7.23 | 6.85 | 6.96 | 80641手 | 5678万 | -0.21 | -2.93% |
| 2021-10-08 | 7.21 | 7.24 | 7.13 | 7.17 | 22326手 | 1606万 | 0.06 | 0.84% |
| 2021-09-30 | 7.27 | 7.27 | 6.97 | 7.11 | 78542手 | 5568万 | -0.17 | -2.33% |
| 2021-09-24 | 7.07 | 7.54 | 6.99 | 7.28 | 97485手 | 7157万 | 0.06 | 0.83% |
| 2021-09-17 | 7.40 | 7.80 | 7.16 | 7.22 | 249134手 | 18742万 | -0.18 | -2.43% |
| 2021-09-10 | 7.27 | 7.48 | 7.10 | 7.40 | 195115手 | 14187万 | 0.12 | 1.65% |
| 2021-09-03 | 6.95 | 7.34 | 6.78 | 7.28 | 214392手 | 15116万 | 0.26 | 3.70% |
| 2021-08-27 | 6.77 | 7.13 | 6.71 | 7.02 | 120943手 | 8283万 | 0.27 | 4.00% |
| 2021-08-20 | 6.88 | 6.98 | 6.66 | 6.75 | 106371手 | 7231万 | -0.10 | -1.46% |
| 2021-08-13 | 6.55 | 7.19 | 6.54 | 6.85 | 159987手 | 11042万 | 0.20 | 3.01% |
| 2021-08-06 | 6.70 | 6.91 | 6.54 | 6.65 | 135242手 | 9093万 | -0.13 | -1.92% |
| 2021-07-30 | 7.47 | 7.48 | 6.67 | 6.78 | 163391手 | 11554万 | -0.76 | -10.08% |
| 2021-07-23 | 7.46 | 7.69 | 7.30 | 7.54 | 200761手 | 14939万 | 0.10 | 1.34% |
| 2021-07-16 | 7.41 | 7.79 | 7.28 | 7.44 | 196663手 | 14843万 | 0.04 | 0.54% |
| 2021-07-09 | 7.65 | 7.67 | 7.29 | 7.40 | 147018手 | 10910万 | -0.25 | -3.27% |
| 2021-07-02 | 7.30 | 7.76 | 7.27 | 7.65 | 257606手 | 19429万 | 0.37 | 5.08% |
| 2021-06-25 | 7.27 | 7.33 | 7.15 | 7.28 | 145216手 | 10528万 | 0.00 | 0.00% |
| 2021-06-18 | 7.35 | 7.40 | 7.17 | 7.28 | 101566手 | 7382万 | -0.10 | -1.35% |
| 2021-06-11 | 7.70 | 7.70 | 7.36 | 7.38 | 167245手 | 12576万 | -0.33 | -4.28% |
| 2021-06-04 | 7.57 | 7.95 | 7.41 | 7.71 | 329840手 | 25361万 | 0.11 | 1.45% |
| 2021-05-28 | 7.42 | 7.71 | 7.33 | 7.60 | 211765手 | 15931万 | 0.24 | 3.26% |
| 2021-05-21 | 7.49 | 7.49 | 7.23 | 7.36 | 146737手 | 10751万 | -0.13 | -1.74% |
| 2021-05-14 | 7.41 | 7.76 | 7.23 | 7.49 | 211737手 | 15784万 | 0.12 | 1.63% |
| 2021-05-07 | 7.76 | 7.90 | 7.33 | 7.37 | 115536手 | 8732万 | -0.18 | -2.38% |
| 2021-04-30 | 7.56 | 7.70 | 7.29 | 7.55 | 175263手 | 13127万 | 0.00 | 0.00% |
| 2021-04-23 | 7.63 | 7.88 | 7.52 | 7.55 | 227828手 | 17491万 | -0.12 | -1.56% |
| 2021-04-16 | 7.36 | 7.72 | 7.22 | 7.67 | 203397手 | 15201万 | 0.32 | 4.35% |
| 2021-04-09 | 7.23 | 7.70 | 7.16 | 7.35 | 202260手 | 15142万 | 0.11 | 1.52% |
| 2021-04-02 | 7.38 | 7.38 | 7.12 | 7.24 | 201432手 | 14625万 | -0.16 | -2.16% |
| 2021-03-26 | 7.65 | 7.87 | 7.26 | 7.40 | 331515手 | 25021万 | -0.29 | -3.77% |
| 2021-03-19 | 7.57 | 8.63 | 7.57 | 7.69 | 830294手 | 66614万 | 0.07 | 0.92% |
| 2021-03-12 | 7.36 | 7.89 | 7.01 | 7.62 | 544833手 | 40611万 | 0.27 | 3.67% |
| 2021-03-05 | 7.36 | 7.69 | 7.21 | 7.35 | 723184手 | 53708万 | -0.10 | -1.34% |
| 2021-02-26 | 6.61 | 8.20 | 6.48 | 7.45 | 1134373手 | 83177万 | 0.85 | 12.88% |
| 2021-02-19 | 6.10 | 6.64 | 6.08 | 6.60 | 174190手 | 11086万 | 0.55 | 9.09% |
| 2021-02-10 | 6.16 | 6.19 | 5.98 | 6.05 | 149923手 | 9097万 | -0.06 | -0.98% |
| 2021-02-05 | 6.47 | 6.85 | 6.04 | 6.11 | 382139手 | 24612万 | -0.36 | -5.56% |
| 2021-01-29 | 7.12 | 7.14 | 6.40 | 6.47 | 408644手 | 27604万 | -0.69 | -9.64% |
| 2021-01-22 | 7.58 | 8.16 | 7.16 | 7.16 | 1032772手 | 79284万 | -0.68 | -8.67% |
| 2021-01-15 | 6.67 | 8.18 | 6.62 | 7.84 | 977988手 | 71784万 | 1.10 | 16.32% |
| 2021-01-08 | 7.11 | 7.14 | 6.32 | 6.74 | 585524手 | 39798万 | -0.40 | -5.60% |
| 2020-12-31 | 7.00 | 7.25 | 6.95 | 7.14 | 251998手 | 17930万 | 0.14 | 2.00% |
| 2020-12-25 | 7.52 | 7.60 | 6.92 | 7.00 | 423706手 | 30662万 | -0.55 | -7.29% |
| 2020-12-18 | 7.75 | 8.07 | 7.44 | 7.55 | 401632手 | 31088万 | -0.19 | -2.46% |
| 2020-12-11 | 8.54 | 8.54 | 7.63 | 7.74 | 478628手 | 39016万 | -0.84 | -9.79% |
| 2020-12-04 | 8.38 | 8.87 | 8.36 | 8.58 | 463066手 | 39882万 | 0.17 | 2.02% |
| 2020-11-27 | 8.58 | 8.99 | 8.33 | 8.41 | 816087手 | 70341万 | -0.22 | -2.55% |
| 2020-11-20 | 8.90 | 9.50 | 8.57 | 8.63 | 1360851手 | 120562万 | -0.28 | -3.14% |
| 2020-11-13 | 10.35 | 11.89 | 8.72 | 8.91 | 2997784手 | 311382万 | -2.26 | -20.23% |
