股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.90 | 9.14 | 8.52 | 8.52 | 55104 | 483539 | -0.56 | -6.17% |
| 2009-11-20 | 8.22 | 9.18 | 8.10 | 9.08 | 110680 | 946063 | 0.80 | 9.66% |
| 2009-11-13 | 7.55 | 8.89 | 7.55 | 8.28 | 138086 | 1156018 | 0.48 | 6.15% |
| 2009-11-06 | 6.80 | 8.17 | 6.75 | 7.80 | 118928 | 907223 | 0.80 | 11.43% |
| 2009-10-30 | 7.05 | 7.21 | 6.62 | 7.00 | 69281 | 482873 | -0.06 | -0.85% |
| 2009-10-23 | 6.90 | 7.28 | 6.89 | 7.06 | 78151 | 554831 | 0.13 | 1.88% |
| 2009-10-16 | 6.60 | 7.35 | 6.60 | 6.93 | 90792 | 641170 | 0.32 | 4.84% |
| 2009-10-09 | 6.46 | 6.64 | 6.20 | 6.61 | 16941 | 110910 | 0.23 | 3.60% |
| 2009-09-30 | 6.65 | 6.77 | 6.08 | 6.38 | 50803 | 325794 | -0.18 | -2.74% |
| 2009-09-25 | 7.39 | 7.39 | 6.35 | 6.56 | 121418 | 820182 | -0.66 | -9.14% |
| 2009-09-18 | 6.70 | 7.57 | 6.70 | 7.22 | 240357 | 1719410 | 0.62 | 9.39% |
| 2009-09-11 | 6.00 | 6.60 | 5.92 | 6.60 | 137378 | 864129 | 0.61 | 10.18% |
| 2009-09-04 | 5.60 | 6.08 | 5.17 | 5.99 | 156106 | 896871 | 0.29 | 5.09% |
| 2009-08-28 | 5.50 | 6.15 | 5.44 | 5.70 | 117986 | 698330 | 0.15 | 2.70% |
| 2009-08-21 | 5.38 | 5.65 | 5.02 | 5.55 | 122756 | 654910 | 0.04 | 0.73% |
| 2009-08-14 | 6.16 | 6.27 | 5.46 | 5.51 | 99803 | 580497 | -0.64 | -10.41% |
| 2009-08-07 | 6.19 | 6.37 | 6.00 | 6.15 | 85907 | 531775 | -0.01 | -0.16% |
| 2009-07-31 | 6.66 | 6.69 | 5.79 | 6.16 | 125034 | 778464 | -0.51 | -7.65% |
| 2009-07-24 | 6.73 | 6.84 | 6.05 | 6.67 | 206447 | 1339605 | -0.06 | -0.89% |
| 2009-07-17 | 6.06 | 7.10 | 5.94 | 6.73 | 227856 | 1502946 | 0.56 | 9.08% |
| 2009-07-10 | 5.43 | 6.60 | 5.43 | 6.17 | 280123 | 1724734 | 1.00 | 19.34% |
| 2009-07-03 | 4.94 | 5.28 | 4.90 | 5.17 | 150238 | 775031 | 0.22 | 4.44% |
| 2009-06-26 | 5.15 | 5.18 | 4.84 | 4.95 | 112928 | 563895 | -0.18 | -3.51% |
| 2009-06-19 | 4.77 | 5.47 | 4.70 | 5.13 | 271160 | 1404961 | 0.27 | 5.56% |
| 2009-06-12 | 4.39 | 5.24 | 4.39 | 4.86 | 297939 | 1448870 | 0.46 | 10.46% |
| 2009-06-05 | 4.23 | 4.49 | 4.21 | 4.40 | 144777 | 629174 | 0.15 | 3.53% |
| 2009-05-27 | 4.17 | 4.34 | 4.09 | 4.25 | 83550 | 350832 | -0.05 | -1.16% |
| 2009-05-22 | 4.41 | 4.79 | 4.28 | 4.30 | 160332 | 726091 | -0.18 | -4.02% |
| 2009-05-15 | 4.47 | 4.69 | 4.39 | 4.48 | 140165 | 637236 | 0.02 | 0.45% |
| 2009-05-08 | 4.25 | 4.50 | 4.15 | 4.46 | 221431 | 960988 | 0.18 | 4.21% |
| 2009-04-30 | 4.45 | 4.54 | 4.12 | 4.28 | 143726 | 618114 | -0.40 | -8.55% |
| 2009-04-24 | 4.20 | 5.03 | 4.12 | 4.68 | 430502 | 2030795 | 0.34 | 7.83% |
| 2009-04-17 | 4.07 | 4.63 | 3.82 | 4.34 | 331084 | 1410628 | 0.42 | 10.71% |
| 2009-04-10 | 3.76 | 3.92 | 3.57 | 3.92 | 182612 | 680257 | 0.22 | 5.95% |
| 2009-04-03 | 3.47 | 3.77 | 3.41 | 3.70 | 309975 | 1118632 | 0.28 | 8.19% |
| 2009-03-27 | 3.25 | 3.47 | 3.18 | 3.42 | 211639 | 703852 | 0.20 | 6.21% |
| 2009-03-20 | 2.97 | 3.30 | 2.97 | 3.22 | 178529 | 569858 | 0.17 | 5.57% |
| 2009-03-13 | 3.11 | 3.20 | 2.81 | 3.05 | 119820 | 357201 | -0.07 | -2.24% |
| 2009-03-06 | 2.75 | 3.19 | 2.75 | 3.12 | 147075 | 447040 | 0.31 | 11.03% |
| 2009-02-27 | 3.41 | 3.46 | 2.81 | 2.81 | 205720 | 645191 | -0.54 | -16.12% |
| 2009-02-20 | 3.42 | 3.69 | 3.13 | 3.35 | 291728 | 997187 | 0.01 | 0.30% |
| 2009-02-13 | 2.92 | 3.45 | 2.84 | 3.34 | 336903 | 1068851 | 0.50 | 17.61% |
| 2009-02-06 | 2.37 | 2.89 | 2.37 | 2.84 | 256037 | 677860 | 0.47 | 19.83% |
| 2009-01-23 | 2.38 | 2.45 | 2.31 | 2.37 | 179940 | 426119 | 0.00 | 0.00% |
| 2009-01-16 | 2.22 | 2.45 | 2.22 | 2.37 | 256374 | 602194 | 0.15 | 6.76% |
| 2009-01-09 | 2.10 | 2.29 | 2.02 | 2.22 | 333101 | 722916 | 0.09 | 4.22% |
| 2008-12-31 | 2.52 | 2.87 | 2.07 | 2.13 | 315334 | 740433 | -0.78 | -26.80% |
| 2007-01-05 | 3.08 | 3.08 | 2.71 | 2.91 | 99086 | 285145 | -0.03 | -1.02% |
| 2006-12-29 | 2.80 | 2.94 | 2.80 | 2.94 | 4901 | 14262 | 0.27 | 10.11% |
| 2006-12-08 | 2.63 | 2.83 | 2.61 | 2.67 | 84628 | 228954 | 0.06 | 2.30% |
| 2006-12-01 | 2.66 | 2.70 | 2.59 | 2.61 | 60919 | 161084 | -0.05 | -1.88% |
