股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 7.85 | 11.29 | 7.67 | 10.50 | 2172159手 | 203950万 | 2.79 | 36.19% |
| 2022-06-17 | 6.81 | 7.95 | 6.60 | 7.71 | 890342手 | 65858万 | 0.91 | 13.38% |
| 2022-06-10 | 6.83 | 7.39 | 6.50 | 6.80 | 442505手 | 30301万 | 0.00 | 0.00% |
| 2022-06-02 | 6.78 | 7.07 | 6.67 | 6.80 | 314920手 | 21574万 | 0.07 | 1.04% |
| 2022-05-27 | 6.90 | 7.45 | 6.66 | 6.73 | 639295手 | 44557万 | -0.34 | -4.81% |
| 2022-05-20 | 7.00 | 7.73 | 6.31 | 7.07 | 1165525手 | 83217万 | 0.26 | 3.82% |
| 2022-05-13 | 5.76 | 6.81 | 5.60 | 6.81 | 324376手 | 20121万 | 1.10 | 19.26% |
| 2022-05-06 | 5.56 | 5.81 | 5.50 | 5.71 | 43744手 | 2486万 | 0.08 | 1.42% |
| 2022-04-29 | 5.95 | 5.95 | 5.07 | 5.63 | 141054手 | 7694万 | -0.33 | -5.54% |
| 2022-04-22 | 6.10 | 6.30 | 5.76 | 5.96 | 109531手 | 6588万 | -0.23 | -3.72% |
| 2022-04-15 | 6.58 | 6.69 | 6.12 | 6.19 | 110275手 | 7016万 | -0.39 | -5.93% |
| 2022-04-08 | 6.56 | 6.81 | 6.50 | 6.58 | 63320手 | 4228万 | 0.02 | 0.30% |
| 2022-04-01 | 6.62 | 6.74 | 6.46 | 6.56 | 106743手 | 7001万 | -0.15 | -2.23% |
| 2022-03-25 | 6.94 | 7.00 | 6.69 | 6.71 | 134651手 | 9207万 | -0.29 | -4.14% |
| 2022-03-18 | 6.67 | 7.14 | 6.06 | 7.00 | 245641手 | 16409万 | 0.32 | 4.79% |
| 2022-03-11 | 7.00 | 7.08 | 6.31 | 6.68 | 108958手 | 7304万 | -0.30 | -4.30% |
| 2022-03-04 | 6.90 | 7.13 | 6.80 | 6.98 | 102329手 | 7132万 | 0.07 | 1.01% |
| 2022-02-25 | 7.09 | 7.12 | 6.76 | 6.91 | 122117手 | 8536万 | -0.09 | -1.29% |
| 2022-02-18 | 7.04 | 7.10 | 6.89 | 7.00 | 60490手 | 4226万 | -0.04 | -0.57% |
| 2022-02-11 | 6.90 | 7.18 | 6.90 | 7.04 | 75502手 | 5337万 | 0.14 | 2.03% |
| 2022-01-28 | 7.24 | 7.24 | 6.73 | 6.90 | 125091手 | 8616万 | -0.34 | -4.70% |
| 2022-01-21 | 7.42 | 7.54 | 7.15 | 7.24 | 136215手 | 9991万 | -0.18 | -2.43% |
| 2022-01-14 | 7.50 | 7.85 | 7.38 | 7.42 | 167206手 | 12790万 | -0.11 | -1.46% |
| 2022-01-07 | 7.86 | 8.03 | 7.51 | 7.53 | 240717手 | 18762万 | -0.31 | -3.95% |
| 2021-12-31 | 7.65 | 8.47 | 7.61 | 7.84 | 549089手 | 44254万 | 0.14 | 1.82% |
| 2021-12-24 | 7.93 | 8.06 | 7.66 | 7.70 | 268732手 | 21000万 | -0.28 | -3.51% |
| 2021-12-17 | 7.58 | 8.14 | 7.58 | 7.98 | 300279手 | 23525万 | 0.39 | 5.14% |
| 2021-12-10 | 7.67 | 7.71 | 7.45 | 7.59 | 128898手 | 9745万 | -0.02 | -0.26% |
| 2021-12-03 | 7.48 | 7.70 | 7.34 | 7.61 | 203208手 | 15315万 | 0.00 | 0.00% |
| 2021-11-26 | 7.32 | 7.88 | 7.18 | 7.61 | 264993手 | 19773万 | 0.31 | 4.25% |
| 2021-11-19 | 7.38 | 7.41 | 7.11 | 7.30 | 139039手 | 10120万 | -0.05 | -0.68% |
| 2021-11-12 | 7.12 | 7.46 | 7.04 | 7.35 | 156940手 | 11381万 | 0.28 | 3.96% |
| 2021-11-05 | 7.33 | 7.50 | 7.06 | 7.07 | 173747手 | 12528万 | -0.28 | -3.81% |
| 2021-10-29 | 7.70 | 7.84 | 7.11 | 7.35 | 300062手 | 22456万 | -0.39 | -5.04% |
| 2021-10-22 | 7.78 | 8.37 | 7.61 | 7.74 | 399337手 | 31806万 | -0.04 | -0.51% |
| 2021-10-15 | 8.96 | 9.70 | 7.68 | 7.78 | 1052040手 | 91553万 | -1.56 | -16.70% |
| 2021-10-08 | 9.00 | 9.62 | 8.79 | 9.34 | 389684手 | 35507万 | 0.56 | 6.38% |
| 2021-09-30 | 8.70 | 8.88 | 7.98 | 8.78 | 510969手 | 43179万 | 0.28 | 3.29% |
| 2021-09-24 | 8.27 | 8.95 | 8.10 | 8.50 | 360862手 | 31187万 | 0.22 | 2.66% |
| 2021-09-17 | 8.42 | 8.57 | 7.98 | 8.28 | 256158手 | 21289万 | -0.15 | -1.78% |
| 2021-09-10 | 8.49 | 9.09 | 8.39 | 8.43 | 442756手 | 38531万 | -0.06 | -0.71% |
| 2021-09-03 | 7.76 | 8.63 | 7.75 | 8.49 | 422665手 | 35079万 | 0.73 | 9.41% |
| 2021-08-27 | 7.13 | 8.43 | 7.10 | 7.76 | 379664手 | 29821万 | 0.62 | 8.68% |
| 2021-08-20 | 7.75 | 8.09 | 7.03 | 7.14 | 199302手 | 15105万 | -0.61 | -7.87% |
| 2021-08-13 | 7.46 | 7.87 | 7.40 | 7.75 | 113450手 | 8729万 | 0.30 | 4.03% |
| 2021-08-06 | 7.63 | 7.92 | 7.35 | 7.45 | 115581手 | 8843万 | -0.18 | -2.36% |
| 2021-07-30 | 8.22 | 8.23 | 7.20 | 7.63 | 208286手 | 15832万 | -0.48 | -5.92% |
| 2021-07-23 | 8.23 | 8.30 | 8.08 | 8.11 | 133747手 | 10928万 | -0.16 | -1.94% |
| 2021-07-16 | 8.45 | 8.63 | 8.21 | 8.27 | 230175手 | 19385万 | -0.19 | -2.25% |
| 2021-07-09 | 8.14 | 8.49 | 8.10 | 8.46 | 152177手 | 12634万 | 0.26 | 3.17% |
| 2021-07-02 | 8.49 | 8.65 | 8.11 | 8.20 | 173216手 | 14557万 | -0.12 | -1.44% |
| 2021-06-25 | 8.23 | 8.64 | 8.17 | 8.32 | 219786手 | 18521万 | 0.09 | 1.09% |
| 2021-06-18 | 8.66 | 8.70 | 8.12 | 8.23 | 170807手 | 14157万 | -0.47 | -5.40% |
| 2021-06-11 | 8.90 | 9.05 | 8.41 | 8.70 | 326146手 | 28323万 | -0.20 | -2.25% |
| 2021-06-04 | 9.10 | 9.39 | 8.82 | 8.90 | 482138手 | 43922万 | -0.20 | -2.20% |
| 2021-05-28 | 9.04 | 10.55 | 8.83 | 9.10 | 1154050手 | 110288万 | 0.20 | 2.25% |
| 2021-05-21 | 8.15 | 8.90 | 7.96 | 8.90 | 310488手 | 26207万 | 0.75 | 9.20% |
| 2021-05-14 | 8.19 | 8.49 | 8.11 | 8.15 | 183079手 | 15119万 | -0.04 | -0.49% |
| 2021-05-07 | 8.01 | 8.29 | 8.01 | 8.19 | 80066手 | 6553万 | 0.19 | 2.38% |
| 2021-04-30 | 8.26 | 8.37 | 7.93 | 8.00 | 172615手 | 14019万 | -0.27 | -3.27% |
| 2021-04-23 | 8.81 | 9.00 | 8.21 | 8.27 | 293055手 | 25376万 | -0.46 | -5.27% |
| 2021-04-16 | 9.27 | 9.49 | 8.50 | 8.73 | 414745手 | 36875万 | -0.49 | -5.32% |
| 2021-04-09 | 10.00 | 10.27 | 9.13 | 9.22 | 604801手 | 59014万 | -0.87 | -8.62% |
| 2021-04-02 | 11.50 | 12.58 | 10.05 | 10.09 | 1611460手 | 180330万 | -1.35 | -11.80% |
| 2021-03-26 | 9.93 | 11.44 | 9.93 | 11.44 | 1500368手 | 162836万 | 1.51 | 15.21% |
| 2021-03-19 | 9.57 | 10.25 | 9.32 | 9.93 | 570606手 | 56680万 | 0.36 | 3.76% |
| 2021-03-12 | 9.36 | 10.19 | 8.60 | 9.57 | 504813手 | 47474万 | 0.27 | 2.90% |
| 2021-03-05 | 8.96 | 9.41 | 8.83 | 9.30 | 263443手 | 24087万 | 0.34 | 3.79% |
| 2021-02-26 | 8.70 | 9.15 | 8.54 | 8.96 | 257346手 | 22841万 | 0.25 | 2.87% |
| 2021-02-19 | 8.04 | 8.77 | 8.04 | 8.71 | 108291手 | 9117万 | 0.71 | 8.88% |
| 2021-02-10 | 7.79 | 8.15 | 7.58 | 8.00 | 141166手 | 11024万 | 0.19 | 2.43% |
| 2021-02-05 | 8.24 | 8.50 | 7.75 | 7.81 | 162678手 | 13174万 | -0.41 | -4.99% |
| 2021-01-29 | 9.90 | 9.95 | 8.10 | 8.22 | 251033手 | 22493万 | -1.73 | -17.39% |
| 2021-01-22 | 10.11 | 10.24 | 9.42 | 9.95 | 251364手 | 24902万 | -0.22 | -2.16% |
| 2021-01-15 | 10.10 | 10.45 | 9.75 | 10.17 | 325279手 | 33007万 | 0.13 | 1.29% |
| 2021-01-08 | 10.93 | 11.15 | 9.90 | 10.04 | 334224手 | 35129万 | -0.88 | -8.06% |
| 2020-12-31 | 11.70 | 11.80 | 10.87 | 10.92 | 284824手 | 31834万 | -0.78 | -6.67% |
| 2020-12-25 | 11.83 | 12.31 | 10.83 | 11.70 | 521620手 | 60229万 | -0.47 | -3.86% |
| 2020-12-18 | 11.13 | 13.59 | 10.93 | 12.17 | 802932手 | 96771万 | 1.02 | 9.15% |
| 2020-12-11 | 11.42 | 11.45 | 10.81 | 11.15 | 298220手 | 33218万 | -0.21 | -1.85% |
| 2020-12-04 | 11.72 | 11.73 | 11.34 | 11.36 | 135299手 | 15592万 | -0.47 | -3.97% |
| 2020-11-27 | 12.10 | 12.10 | 11.25 | 11.83 | 244799手 | 28321万 | -0.14 | -1.17% |
| 2020-11-20 | 11.72 | 12.33 | 11.20 | 11.97 | 305514手 | 35727万 | 0.27 | 2.31% |
| 2020-11-13 | 12.20 | 12.58 | 11.60 | 11.70 | 382726手 | 46382万 | -0.53 | -4.33% |
| 2020-11-06 | 12.23 | 12.55 | 12.01 | 12.23 | 268656手 | 32894万 | 0.01 | 0.08% |
| 2020-10-30 | 13.15 | 13.54 | 12.13 | 12.22 | 253128手 | 32443万 | -0.78 | -6.00% |
| 2020-10-23 | 14.95 | 14.95 | 12.85 | 13.00 | 240726手 | 33151万 | -1.58 | -10.84% |
| 2020-10-16 | 16.50 | 17.36 | 14.39 | 14.58 | 368174手 | 58512万 | -0.83 | -5.39% |
| 2020-10-09 | 14.58 | 15.58 | 14.58 | 15.41 | 47763手 | 7263万 | 1.05 | 7.31% |
| 2020-09-30 | 14.80 | 15.29 | 14.20 | 14.36 | 78848手 | 11543万 | -0.42 | -2.84% |
| 2020-09-25 | 15.80 | 15.91 | 14.70 | 14.78 | 123061手 | 18691万 | -1.13 | -7.10% |
| 2020-09-18 | 15.35 | 15.97 | 14.86 | 15.91 | 129654手 | 19878万 | 0.74 | 4.88% |
| 2020-09-11 | 16.42 | 16.60 | 14.32 | 15.17 | 188034手 | 28934万 | -1.36 | -8.23% |
| 2020-09-04 | 16.78 | 17.56 | 16.00 | 16.53 | 210926手 | 35351万 | -0.24 | -1.43% |
| 2020-08-28 | 18.20 | 18.64 | 16.10 | 16.77 | 253193手 | 43785万 | -1.43 | -7.86% |
| 2020-08-21 | 18.11 | 19.46 | 17.69 | 18.20 | 218878手 | 40443万 | 0.00 | 0.00% |
| 2020-08-14 | 18.32 | 19.18 | 17.50 | 18.20 | 192003手 | 35211万 | -0.30 | -1.62% |
| 2020-08-07 | 19.44 | 20.95 | 18.01 | 18.50 | 454855手 | 89001万 | -0.89 | -4.59% |
| 2020-07-31 | 18.07 | 19.84 | 17.13 | 19.39 | 404744手 | 75627万 | 0.97 | 5.27% |
| 2020-07-24 | 18.09 | 22.42 | 18.08 | 18.42 | 877000手 | 173501万 | -1.56 | -7.81% |
| 2020-07-17 | 17.40 | 20.28 | 15.85 | 19.98 | 799641手 | 148594万 | 4.16 | 26.30% |
| 2020-07-10 | 12.60 | 15.82 | 12.60 | 15.82 | 244396手 | 33365万 | 3.35 | 26.86% |
| 2020-07-03 | 12.38 | 12.88 | 12.19 | 12.47 | 129929手 | 16254万 | 0.09 | 0.73% |
| 2020-06-24 | 12.03 | 12.61 | 11.78 | 12.38 | 57510手 | 6977万 | 0.36 | 3.00% |
| 2020-06-19 | 12.03 | 12.17 | 11.90 | 12.02 | 48935手 | 5873万 | 0.03 | 0.25% |
| 2020-06-12 | 12.18 | 12.21 | 11.80 | 11.99 | 55023手 | 6620万 | -0.11 | -0.91% |
| 2020-06-05 | 12.10 | 12.49 | 12.00 | 12.10 | 77256手 | 9402万 | 0.04 | 0.33% |
| 2020-05-29 | 11.86 | 12.20 | 11.66 | 12.06 | 51099手 | 6071万 | 0.19 | 1.60% |
| 2020-05-22 | 11.88 | 13.00 | 11.76 | 11.87 | 226164手 | 28100万 | -0.10 | -0.83% |
| 2020-05-15 | 11.79 | 12.19 | 11.60 | 11.97 | 90795手 | 10750万 | 0.18 | 1.53% |
| 2020-05-08 | 11.72 | 11.85 | 11.52 | 11.79 | 43490手 | 5077万 | -0.06 | -0.51% |
| 2020-04-30 | 11.28 | 12.29 | 11.22 | 11.85 | 112037手 | 13174万 | 0.57 | 5.05% |
| 2020-04-24 | 11.91 | 11.95 | 11.21 | 11.28 | 62381手 | 7234万 | -0.63 | -5.29% |
| 2020-04-17 | 11.63 | 12.06 | 11.41 | 11.91 | 73772手 | 8749万 | 0.29 | 2.50% |
| 2020-04-10 | 11.66 | 12.55 | 11.50 | 11.62 | 126581手 | 15067万 | 0.01 | 0.09% |
| 2020-04-03 | 11.81 | 11.81 | 10.95 | 11.61 | 78503手 | 8843万 | -0.21 | -1.78% |
| 2020-03-27 | 11.80 | 12.24 | 10.91 | 11.82 | 158292手 | 18467万 | -0.38 | -3.12% |
| 2020-03-20 | 11.76 | 13.23 | 10.72 | 12.20 | 231890手 | 27771万 | 0.57 | 4.90% |
| 2020-03-13 | 12.87 | 13.50 | 11.00 | 11.63 | 288495手 | 35808万 | -0.93 | -7.40% |
| 2020-03-06 | 10.09 | 12.95 | 10.07 | 12.56 | 226833手 | 26773万 | 2.47 | 24.48% |
| 2020-02-28 | 11.20 | 11.25 | 10.07 | 10.09 | 121158手 | 13014万 | -1.19 | -10.55% |
| 2020-02-21 | 10.39 | 11.49 | 10.37 | 11.28 | 171563手 | 18989万 | 0.95 | 9.20% |
| 2020-02-14 | 10.56 | 10.65 | 10.20 | 10.33 | 107702手 | 11198万 | -0.24 | -2.27% |
| 2020-02-07 | 10.31 | 11.19 | 9.28 | 10.57 | 181310手 | 18601万 | -0.88 | -7.69% |
| 2020-01-23 | 11.71 | 12.19 | 11.25 | 11.45 | 75891手 | 8928万 | -0.26 | -2.22% |
| 2020-01-17 | 11.84 | 12.22 | 11.60 | 11.71 | 91355手 | 10848万 | -0.09 | -0.76% |
| 2020-01-10 | 12.35 | 12.56 | 11.74 | 11.80 | 109612手 | 13290万 | -0.65 | -5.22% |
| 2020-01-03 | 12.54 | 12.70 | 12.35 | 12.45 | 46963手 | 5891万 | -0.09 | -0.72% |
| 2019-12-31 | 4.76 | 12.77 | 4.55 | 12.54 | 68757手 | 6272万 | -0.11 | -0.87% |
| 2019-12-27 | 13.42 | 13.42 | 12.20 | 12.65 | 127282手 | 16148万 | -0.77 | -5.74% |
| 2019-12-20 | 12.74 | 13.83 | 12.62 | 13.42 | 174152手 | 22799万 | 0.69 | 5.42% |
| 2019-12-13 | 13.00 | 13.45 | 12.66 | 12.73 | 205271手 | 26601万 | -0.24 | -1.85% |
| 2019-12-06 | 11.53 | 12.97 | 11.35 | 12.97 | 148019手 | 17911万 | 1.44 | 12.49% |
| 2019-11-29 | 12.18 | 12.37 | 11.35 | 11.53 | 68113手 | 8019万 | -0.65 | -5.34% |
| 2019-11-22 | 12.25 | 12.61 | 12.13 | 12.18 | 40075手 | 4947万 | -0.08 | -0.65% |
| 2019-11-15 | 13.27 | 13.27 | 11.67 | 12.26 | 46742手 | 5936万 | -0.95 | -7.19% |
| 2019-11-08 | 13.60 | 13.60 | 13.11 | 13.21 | 45912手 | 6144万 | 0.02 | 0.15% |
| 2019-11-01 | 13.47 | 13.81 | 13.04 | 13.19 | 50680手 | 6793万 | -0.34 | -2.51% |
| 2019-10-25 | 13.30 | 13.65 | 13.04 | 13.53 | 51713手 | 6914万 | 0.14 | 1.05% |
| 2019-10-18 | 14.34 | 14.60 | 13.37 | 13.39 | 72224手 | 10041万 | -0.93 | -6.49% |
| 2019-10-11 | 13.71 | 14.36 | 13.37 | 14.32 | 65000手 | 9029万 | 0.61 | 4.45% |
| 2019-09-30 | 13.95 | 14.06 | 13.70 | 13.71 | 17814手 | 2467万 | -0.27 | -1.93% |
| 2019-09-27 | 14.16 | 14.50 | 13.46 | 13.98 | 101927手 | 14272万 | -0.18 | -1.27% |
| 2019-09-20 | 14.40 | 14.45 | 13.65 | 14.16 | 156628手 | 21840万 | -0.06 | -0.42% |
| 2019-09-12 | 15.05 | 15.05 | 14.10 | 14.22 | 117281手 | 16999万 | -0.61 | -4.11% |
| 2019-09-06 | 13.65 | 15.10 | 13.63 | 14.83 | 253569手 | 36693万 | 1.06 | 7.70% |
| 2019-08-30 | 13.39 | 15.11 | 13.03 | 13.77 | 313339手 | 44185万 | 0.12 | 0.88% |
| 2019-08-23 | 13.40 | 13.87 | 12.81 | 13.65 | 231223手 | 30800万 | 0.91 | 7.14% |
