股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-16 | 14.19 | 14.32 | 13.83 | 14.17 | 794654手 | 111769万 | -0.02 | -0.14% |
2021-04-09 | 14.28 | 14.65 | 14.13 | 14.19 | 815104手 | 116617万 | -0.04 | -0.28% |
2021-04-02 | 14.21 | 14.27 | 13.81 | 14.23 | 756224手 | 106386万 | 0.07 | 0.49% |
2021-03-26 | 13.93 | 14.43 | 13.81 | 14.16 | 882583手 | 125207万 | 0.26 | 1.87% |
2021-03-19 | 14.01 | 14.39 | 13.80 | 13.90 | 1102516手 | 155498万 | -0.41 | -2.87% |
2021-03-12 | 15.82 | 16.27 | 13.90 | 14.31 | 1735890手 | 256061万 | -1.35 | -8.62% |
2021-03-05 | 15.20 | 15.71 | 15.07 | 15.66 | 826074手 | 127540万 | 0.64 | 4.26% |
2021-02-26 | 16.13 | 16.52 | 15.02 | 15.02 | 1081831手 | 171775万 | -1.10 | -6.82% |
2021-02-19 | 15.70 | 16.13 | 15.53 | 16.12 | 422993手 | 66950万 | 0.62 | 4.00% |
2021-02-10 | 14.91 | 15.61 | 14.84 | 15.50 | 505116手 | 77543万 | 0.55 | 3.68% |
2021-02-05 | 16.17 | 17.18 | 14.93 | 14.95 | 1821658手 | 299323万 | -1.09 | -6.80% |
2021-01-29 | 16.56 | 17.20 | 15.70 | 16.04 | 1555599手 | 256869万 | -0.65 | -3.90% |
2021-01-22 | 15.58 | 16.90 | 15.58 | 16.69 | 1683475手 | 277468万 | 0.98 | 6.24% |
2021-01-15 | 15.02 | 17.48 | 14.94 | 15.71 | 2370790手 | 380611万 | 0.75 | 5.01% |
2021-01-08 | 14.77 | 15.18 | 14.40 | 14.96 | 891769手 | 132344万 | 0.22 | 1.49% |
2020-12-31 | 14.68 | 14.86 | 14.04 | 14.74 | 608217手 | 87782万 | 0.01 | 0.07% |
2020-12-25 | 14.80 | 15.20 | 14.60 | 14.73 | 599736手 | 89249万 | -0.09 | -0.61% |
2020-12-18 | 14.65 | 14.98 | 14.38 | 14.82 | 577625手 | 85168万 | 0.19 | 1.30% |
2020-12-11 | 15.84 | 15.93 | 14.44 | 14.63 | 842553手 | 128377万 | -1.21 | -7.64% |
2020-12-04 | 15.26 | 16.49 | 15.15 | 15.84 | 859184手 | 135849万 | 0.57 | 3.73% |
2020-11-27 | 14.71 | 15.45 | 14.58 | 15.27 | 933708手 | 141299万 | 0.54 | 3.67% |
2020-11-20 | 14.68 | 14.93 | 14.40 | 14.73 | 507993手 | 74723万 | 0.08 | 0.55% |
2020-11-13 | 15.15 | 15.33 | 14.40 | 14.65 | 699927手 | 104413万 | -0.35 | -2.33% |
2020-11-06 | 14.28 | 15.21 | 14.04 | 15.00 | 638583手 | 94242万 | 0.74 | 5.19% |
2020-10-30 | 14.65 | 14.99 | 14.25 | 14.26 | 562035手 | 82636万 | -0.42 | -2.86% |
2020-10-23 | 15.30 | 15.47 | 14.61 | 14.68 | 459820手 | 68807万 | -0.62 | -4.05% |
2020-10-16 | 15.60 | 15.75 | 15.20 | 15.30 | 716654手 | 111511万 | 0.02 | 0.13% |
2020-10-09 | 15.03 | 15.28 | 14.98 | 15.28 | 148749手 | 22585万 | 0.51 | 3.45% |
2020-09-30 | 14.74 | 15.04 | 14.69 | 14.77 | 254138手 | 37760万 | 0.00 | 0.00% |
2020-09-25 | 15.40 | 15.56 | 14.65 | 14.77 | 506692手 | 76217万 | -0.58 | -3.78% |
2020-09-18 | 14.97 | 15.42 | 14.74 | 15.35 | 658343手 | 99325万 | 0.44 | 2.95% |
2020-09-11 | 16.10 | 16.26 | 14.57 | 14.91 | 898102手 | 137779万 | -1.26 | -7.79% |
2020-09-04 | 16.61 | 16.86 | 15.90 | 16.17 | 1119147手 | 184571万 | -0.22 | -1.34% |
2020-08-28 | 16.25 | 16.93 | 15.81 | 16.39 | 1013621手 | 165460万 | 0.22 | 1.36% |
2020-08-21 | 16.99 | 17.68 | 15.95 | 16.17 | 1157986手 | 196056万 | -0.81 | -4.77% |
2020-08-14 | 17.20 | 17.49 | 16.23 | 16.98 | 1064597手 | 179764万 | -0.15 | -0.88% |
2020-08-07 | 17.21 | 18.45 | 16.93 | 17.13 | 2230137手 | 397883万 | 0.32 | 1.90% |
2020-07-31 | 15.89 | 16.93 | 15.38 | 16.81 | 1070953手 | 175259万 | 1.04 | 6.59% |
2020-07-24 | 16.24 | 17.58 | 15.67 | 15.77 | 1622630手 | 271107万 | -0.34 | -2.11% |
2020-07-17 | 17.23 | 18.20 | 15.56 | 16.11 | 2069985手 | 349626万 | -0.92 | -5.40% |
2020-07-10 | 15.54 | 17.25 | 15.52 | 17.03 | 2317668手 | 381609万 | 1.57 | 10.15% |
2020-07-03 | 15.05 | 15.53 | 14.90 | 15.46 | 1403566手 | 213901万 | 0.18 | 1.18% |
2020-06-24 | 14.75 | 15.34 | 14.70 | 15.28 | 720280手 | 107634万 | 0.53 | 3.59% |
2020-06-19 | 14.31 | 14.92 | 14.21 | 14.75 | 895114手 | 130419万 | 0.34 | 2.36% |
2020-06-12 | 15.00 | 15.76 | 14.00 | 14.41 | 1533415手 | 226520万 | -0.39 | -2.63% |
2020-06-05 | 13.58 | 15.13 | 13.55 | 14.80 | 1622892手 | 238458万 | 1.25 | 9.22% |
2020-05-29 | 13.49 | 13.68 | 13.17 | 13.55 | 465991手 | 62527万 | 0.05 | 0.37% |
2020-05-22 | 14.25 | 14.36 | 13.50 | 13.50 | 831569手 | 116693万 | -0.75 | -5.26% |
2020-05-15 | 14.06 | 14.50 | 13.72 | 14.25 | 804018手 | 113349万 | 0.19 | 1.35% |
2020-05-08 | 13.93 | 14.41 | 13.89 | 14.06 | 625738手 | 88280万 | -0.12 | -0.85% |
2020-04-30 | 13.12 | 14.25 | 12.80 | 14.18 | 727410手 | 99501万 | 1.09 | 8.33% |
2020-04-24 | 13.59 | 13.59 | 13.05 | 13.09 | 502943手 | 66908万 | -0.43 | -3.18% |
2020-04-17 | 13.48 | 13.84 | 13.23 | 13.52 | 577818手 | 78102万 | -0.05 | -0.37% |
2020-04-10 | 13.74 | 14.09 | 13.53 | 13.57 | 637083手 | 88251万 | 0.11 | 0.82% |
2020-04-03 | 13.60 | 13.75 | 13.18 | 13.46 | 626415手 | 84400万 | -0.37 | -2.67% |
2020-03-27 | 14.00 | 14.28 | 13.40 | 13.83 | 730260手 | 101519万 | -0.70 | -4.82% |
2020-03-20 | 15.59 | 15.59 | 13.94 | 14.53 | 1136648手 | 165172万 | -0.91 | -5.89% |
2020-03-13 | 16.25 | 16.57 | 14.71 | 15.44 | 1335257手 | 211522万 | -1.24 | -7.43% |
2020-03-06 | 16.34 | 17.35 | 16.18 | 16.68 | 1747252手 | 292001万 | 0.48 | 2.96% |
2020-02-28 | 18.25 | 18.95 | 15.84 | 16.20 | 3242142手 | 580286万 | -1.70 | -9.50% |
2020-02-21 | 16.30 | 18.35 | 16.22 | 17.90 | 2954485手 | 514048万 | 1.78 | 11.04% |
2020-02-14 | 15.28 | 16.56 | 15.05 | 16.12 | 1569918手 | 248295万 | 0.73 | 4.74% |
2020-02-07 | 14.89 | 15.49 | 13.40 | 15.39 | 1382348手 | 204378万 | -1.15 | -6.95% |
2020-01-23 | 16.81 | 17.52 | 16.05 | 16.54 | 1217478手 | 206856万 | -0.31 | -1.84% |
2020-01-17 | 16.75 | 17.35 | 16.46 | 16.85 | 1271725手 | 215316万 | 0.08 | 0.48% |
2020-01-10 | 16.70 | 17.93 | 16.41 | 16.77 | 1857384手 | 317353万 | 0.01 | 0.06% |
2020-01-03 | 16.40 | 16.98 | 16.36 | 16.76 | 504777手 | 84487万 | 0.47 | 2.88% |
2019-12-31 | 9.85 | 16.46 | 9.23 | 16.29 | 730754手 | 96738万 | -0.06 | -0.37% |
2019-12-27 | 16.79 | 17.35 | 16.15 | 16.35 | 1668045手 | 279648万 | -0.44 | -2.62% |
2019-12-20 | 16.30 | 17.57 | 16.17 | 16.79 | 2922815手 | 494410万 | 0.74 | 4.61% |
2019-12-13 | 15.56 | 16.39 | 15.31 | 16.05 | 2197034手 | 347894万 | 0.57 | 3.68% |
2019-12-06 | 15.42 | 15.80 | 15.04 | 15.48 | 2175315手 | 334875万 | 0.15 | 0.98% |
2019-11-29 | 14.30 | 15.37 | 13.90 | 15.33 | 1738096手 | 258197万 | 1.04 | 7.28% |
2019-11-22 | 14.39 | 15.11 | 14.20 | 14.29 | 1545533手 | 226880万 | 0.21 | 1.49% |
2019-11-15 | 14.45 | 14.64 | 13.72 | 14.08 | 1050096手 | 148411万 | -0.52 | -3.56% |
2019-11-08 | 13.88 | 14.95 | 13.87 | 14.60 | 1389281手 | 200076万 | 0.74 | 5.34% |
2019-11-01 | 13.72 | 14.08 | 13.55 | 13.86 | 560151手 | 77612万 | 0.10 | 0.73% |
2019-10-25 | 13.61 | 14.16 | 13.47 | 13.76 | 481703手 | 66368万 | 0.12 | 0.88% |
2019-10-18 | 14.50 | 14.56 | 13.57 | 13.64 | 655433手 | 92440万 | -0.58 | -4.08% |
2019-10-11 | 14.24 | 14.57 | 13.83 | 14.22 | 636740手 | 90784万 | 0.40 | 2.89% |
2019-09-30 | 14.07 | 14.25 | 13.80 | 13.82 | 127614手 | 17865万 | -0.25 | -1.78% |
2019-09-27 | 15.21 | 15.37 | 13.86 | 14.07 | 1274996手 | 187662万 | -1.29 | -8.40% |
2019-09-20 | 15.33 | 15.58 | 14.58 | 15.36 | 1617035手 | 243954万 | 0.10 | 0.66% |
2019-09-12 | 15.48 | 15.96 | 15.10 | 15.26 | 1963894手 | 303597万 | -0.03 | -0.20% |
2019-09-06 | 13.54 | 15.84 | 13.51 | 15.29 | 2732383手 | 405687万 | 1.75 | 12.93% |
2019-08-30 | 13.91 | 14.43 | 13.52 | 13.54 | 1210733手 | 170572万 | -0.86 | -5.97% |
2019-08-23 | 14.39 | 15.08 | 14.07 | 14.40 | 2658948手 | 386765万 | 0.77 | 5.65% |
2019-08-16 | 12.94 | 14.01 | 12.90 | 13.63 | 1324873手 | 179557万 | 0.72 | 5.58% |
2019-08-09 | 14.09 | 14.34 | 12.88 | 12.91 | 1161660手 | 155144万 | -1.19 | -8.44% |
2019-08-02 | 14.89 | 15.13 | 13.95 | 14.10 | 1465970手 | 215264万 | -0.73 | -4.92% |
2019-07-26 | 14.34 | 15.43 | 13.81 | 14.83 | 1787780手 | 262732万 | 0.55 | 3.85% |
2019-07-19 | 14.35 | 15.84 | 14.11 | 14.28 | 2693687手 | 398090万 | -0.08 | -0.56% |
2019-07-12 | 14.26 | 14.77 | 13.30 | 14.36 | 1900185手 | 265852万 | 0.04 | 0.28% |
2019-07-05 | 13.97 | 15.75 | 13.84 | 14.32 | 3016154手 | 446788万 | 0.88 | 6.55% |
2019-06-28 | 13.80 | 13.85 | 13.31 | 13.44 | 799763手 | 108527万 | -0.34 | -2.47% |
2019-06-21 | 13.20 | 13.95 | 13.15 | 13.78 | 918316手 | 124408万 | 0.48 | 3.61% |
2019-06-14 | 13.02 | 13.93 | 12.92 | 13.30 | 1228759手 | 166654万 | 0.34 | 2.62% |
2019-06-06 | 13.60 | 13.65 | 12.80 | 12.96 | 675185手 | 89272万 | -0.59 | -4.35% |
2019-05-31 | 13.49 | 14.05 | 13.35 | 13.55 | 1252050手 | 172731万 | 0.07 | 0.52% |
2019-05-24 | 13.12 | 14.24 | 12.92 | 13.48 | 1516917手 | 207806万 | 0.33 | 2.51% |
2019-05-17 | 13.51 | 14.08 | 12.99 | 13.15 | 1629519手 | 223417万 | -0.60 | -4.36% |
2019-05-10 | 13.02 | 14.21 | 12.65 | 13.75 | 2187677手 | 291123万 | -0.31 | -2.21% |
2019-04-30 | 15.14 | 15.14 | 13.73 | 14.06 | 978081手 | 138586万 | -1.11 | -7.32% |
2019-04-26 | 16.44 | 17.66 | 15.01 | 15.17 | 3993639手 | 663420万 | -1.22 | -7.44% |
2019-04-19 | 15.91 | 17.12 | 15.01 | 16.39 | 2666290手 | 434066万 | 0.64 | 4.06% |
2019-04-12 | 15.88 | 16.35 | 15.33 | 15.75 | 2571037手 | 408229万 | -0.10 | -0.63% |
2019-04-04 | 15.62 | 16.46 | 15.59 | 15.85 | 2128609手 | 342126万 | 0.37 | 2.39% |
2019-03-29 | 15.90 | 16.30 | 14.62 | 15.48 | 2464900手 | 380537万 | -0.91 | -5.55% |
2019-03-22 | 15.89 | 17.00 | 15.61 | 16.39 | 3238380手 | 530268万 | 0.31 | 1.93% |
2019-03-15 | 20.31 | 20.50 | 15.50 | 16.08 | 6011089手 | 1048760万 | -3.53 | -18.00% |
2019-03-08 | 16.40 | 20.79 | 15.71 | 19.61 | 8469135手 | 1532140万 | 3.43 | 21.20% |
2019-03-01 | 17.70 | 18.69 | 15.15 | 16.18 | 8859889手 | 1497194万 | -0.81 | -4.77% |
2019-02-22 | 14.08 | 17.97 | 13.94 | 16.99 | 9114401手 | 1509040万 | 3.34 | 24.47% |
2019-02-15 | 9.60 | 13.65 | 9.59 | 13.65 | 4636073手 | 565642万 | 4.08 | 42.63% |
2019-02-01 | 10.31 | 10.47 | 9.13 | 9.57 | 937521手 | 91450万 | -0.65 | -6.36% |
2019-01-25 | 9.75 | 10.37 | 9.63 | 10.22 | 780008手 | 77638万 | 0.50 | 5.14% |
2019-01-18 | 9.83 | 10.01 | 9.59 | 9.72 | 534898手 | 52124万 | -0.13 | -1.32% |
2019-01-11 | 9.69 | 10.22 | 9.63 | 9.85 | 652054手 | 64667万 | 0.23 | 2.39% |
2018-12-28 | 10.14 | 10.21 | 9.68 | 9.81 | 422240手 | 41838万 | -0.34 | -3.35% |
2018-12-21 | 10.19 | 10.34 | 10.02 | 10.15 | 380760手 | 38704万 | -0.05 | -0.49% |
2018-12-14 | 10.30 | 10.67 | 10.16 | 10.20 | 428393手 | 44702万 | -0.22 | -2.11% |
2018-12-07 | 10.90 | 11.05 | 10.34 | 10.42 | 553397手 | 59364万 | -0.18 | -1.70% |
2018-11-30 | 10.55 | 10.86 | 10.28 | 10.60 | 407765手 | 43193万 | 0.01 | 0.09% |
2018-11-23 | 11.43 | 11.63 | 10.56 | 10.59 | 712864手 | 79749万 | -0.82 | -7.19% |
2018-11-16 | 10.70 | 11.52 | 10.53 | 11.41 | 1101625手 | 122487万 | 0.71 | 6.64% |
2018-11-09 | 10.90 | 11.08 | 10.62 | 10.70 | 601326手 | 65323万 | -0.26 | -2.37% |
2018-11-02 | 10.73 | 10.97 | 10.02 | 10.96 | 853645手 | 90007万 | 0.15 | 1.39% |
2018-10-26 | 10.51 | 11.18 | 10.46 | 10.81 | 894093手 | 97137万 | 0.35 | 3.35% |
2018-10-19 | 10.34 | 10.97 | 9.99 | 10.46 | 910120手 | 94205万 | 0.28 | 2.75% |
2018-10-12 | 11.88 | 11.99 | 9.81 | 10.18 | 786214手 | 86705万 | -1.97 | -16.21% |
2018-09-28 | 11.99 | 12.25 | 11.91 | 12.15 | 484354手 | 58553万 | 0.11 | 0.91% |
2018-09-21 | 11.20 | 12.21 | 11.13 | 12.04 | 746823手 | 87282万 | 0.75 | 6.64% |
2018-09-14 | 11.56 | 11.57 | 10.95 | 11.29 | 581849手 | 65506万 | -0.34 | -2.92% |
2018-09-07 | 11.80 | 11.86 | 11.41 | 11.63 | 503848手 | 58624万 | -0.21 | -1.77% |
2018-08-31 | 11.77 | 12.16 | 11.62 | 11.84 | 575201手 | 68481万 | 0.16 | 1.37% |
2018-08-24 | 12.69 | 12.77 | 10.91 | 11.68 | 1083642手 | 125359万 | -1.07 | -8.39% |
2018-08-17 | 13.31 | 13.65 | 12.72 | 12.75 | 535383手 | 70909万 | -0.77 | -5.70% |
2018-08-10 | 13.34 | 13.73 | 12.97 | 13.52 | 615216手 | 82460万 | 0.28 | 2.12% |
2018-08-03 | 14.47 | 14.64 | 13.15 | 13.24 | 724146手 | 101141万 | -1.20 | -8.31% |
2018-07-27 | 14.25 | 15.08 | 14.24 | 14.44 | 993137手 | 145980万 | 0.06 | 0.42% |
2018-07-20 | 14.45 | 14.63 | 14.02 | 14.38 | 643040手 | 92346万 | 0.00 | 0.00% |
2018-07-13 | 13.95 | 14.82 | 13.61 | 14.38 | 835847手 | 119131万 | 0.53 | 3.83% |
2018-07-06 | 14.18 | 14.35 | 13.44 | 13.85 | 752070手 | 105078万 | -0.37 | -2.60% |
2018-06-29 | 14.22 | 14.33 | 13.31 | 14.22 | 697591手 | 97111万 | 0.14 | 0.99% |
2018-06-22 | 15.60 | 15.85 | 13.48 | 14.08 | 872853手 | 126980万 | -2.11 | -13.03% |
2018-06-15 | 16.88 | 17.09 | 15.92 | 16.19 | 958224手 | 159347万 | -0.64 | -3.80% |
2018-06-08 | 15.86 | 17.05 | 15.53 | 16.83 | 1061933手 | 174448万 | 1.23 | 7.88% |
2018-06-01 | 16.52 | 16.94 | 15.30 | 15.60 | 960106手 | 155579万 | -0.88 | -5.34% |
2018-05-25 | 17.40 | 17.57 | 16.35 | 16.48 | 931294手 | 158907万 | -0.67 | -3.91% |
2018-05-18 | 15.81 | 17.59 | 15.81 | 17.15 | 1413190手 | 239104万 | 1.37 | 8.68% |
2018-05-11 | 16.04 | 16.46 | 15.63 | 15.78 | 681257手 | 109183万 | -0.16 | -1.00% |
2018-05-04 | 14.85 | 16.25 | 14.80 | 15.94 | 631156手 | 98734万 | 1.14 | 7.70% |
2018-04-27 | 14.95 | 15.57 | 14.60 | 14.80 | 704002手 | 105915万 | -0.16 | -1.07% |
2018-04-20 | 15.81 | 15.84 | 14.56 | 14.96 | 685093手 | 104878万 | -0.93 | -5.85% |