股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.99 | 11.39 | 8.95 | 10.07 | 642553 | 6770834 | 0.94 | 9.99% |
| 2009-10-15 | 8.70 | 9.41 | 0.00 | 0.00 | 193206 | 1785408 | -8.55 | -100.00% |
| 2009-10-09 | 8.33 | 8.63 | 8.20 | 8.55 | 44552 | 376200 | 0.34 | 4.14% |
| 2009-09-30 | 8.03 | 8.40 | 7.92 | 8.21 | 75925 | 623806 | 0.18 | 2.24% |
| 2009-09-25 | 8.00 | 8.80 | 7.77 | 8.03 | 165517 | 1383567 | -0.13 | -1.59% |
| 2009-09-18 | 7.70 | 8.77 | 7.61 | 8.16 | 314893 | 2631184 | 0.54 | 7.09% |
| 2009-09-11 | 7.64 | 7.74 | 7.39 | 7.62 | 107571 | 816494 | 0.08 | 1.06% |
| 2009-09-04 | 7.57 | 7.57 | 6.92 | 7.54 | 89327 | 650494 | -0.07 | -0.92% |
| 2009-08-28 | 7.49 | 8.08 | 7.44 | 7.61 | 148970 | 1162189 | 0.29 | 3.96% |
| 2009-08-21 | 7.99 | 7.99 | 6.88 | 7.32 | 76086 | 556099 | -0.51 | -6.51% |
| 2009-08-14 | 8.90 | 8.98 | 7.81 | 7.83 | 87386 | 749681 | -0.88 | -10.10% |
| 2009-08-07 | 8.90 | 9.16 | 8.70 | 8.71 | 138913 | 1238794 | -0.16 | -1.80% |
| 2009-07-31 | 9.11 | 9.34 | 8.31 | 8.87 | 154414 | 1384912 | -0.24 | -2.63% |
| 2009-07-24 | 9.47 | 9.66 | 8.96 | 9.11 | 184722 | 1732929 | -0.36 | -3.80% |
| 2009-07-17 | 9.31 | 9.88 | 9.25 | 9.47 | 329592 | 3138681 | -0.31 | -3.17% |
| 2009-07-10 | 9.09 | 10.02 | 8.72 | 9.78 | 310389 | 2971711 | 0.69 | 7.59% |
| 2009-07-03 | 9.10 | 9.20 | 8.68 | 9.09 | 170150 | 1523828 | 0.03 | 0.33% |
| 2009-06-25 | 9.25 | 9.44 | 8.98 | 9.06 | 141916 | 1301813 | -0.07 | -0.77% |
| 2009-06-19 | 9.70 | 9.90 | 9.11 | 9.13 | 419033 | 3972998 | -0.59 | -6.07% |
| 2009-06-12 | 9.48 | 10.25 | 9.26 | 9.72 | 564966 | 5503081 | 0.24 | 2.53% |
| 2009-06-05 | 8.59 | 9.52 | 8.40 | 9.48 | 578603 | 5295200 | 0.85 | 9.85% |
| 2009-05-27 | 7.80 | 8.72 | 7.68 | 8.63 | 158261 | 1313348 | 0.66 | 8.28% |
| 2009-05-22 | 8.07 | 8.39 | 7.61 | 7.97 | 125056 | 1008376 | -0.10 | -1.24% |
| 2009-05-15 | 8.62 | 8.62 | 7.71 | 8.07 | 163229 | 1327850 | -0.54 | -6.27% |
| 2009-05-08 | 8.39 | 9.29 | 7.70 | 8.61 | 473777 | 4061138 | 0.90 | 11.67% |
| 2009-04-30 | 6.95 | 7.71 | 6.85 | 7.71 | 68045 | 497003 | 0.95 | 14.05% |
| 2009-04-24 | 6.72 | 7.80 | 6.55 | 6.76 | 350672 | 2520746 | -0.03 | -0.44% |
| 2009-04-17 | 6.57 | 7.26 | 6.38 | 6.79 | 246986 | 1663208 | 0.17 | 2.57% |
| 2009-04-10 | 6.36 | 6.79 | 6.08 | 6.62 | 160489 | 1037959 | 0.27 | 4.25% |
| 2009-04-03 | 6.17 | 6.45 | 6.00 | 6.35 | 163040 | 1025991 | 0.18 | 2.92% |
| 2009-03-27 | 6.30 | 6.40 | 5.97 | 6.17 | 173245 | 1073723 | -0.13 | -2.06% |
| 2009-03-20 | 5.85 | 6.40 | 5.72 | 6.30 | 142698 | 873984 | 0.43 | 7.33% |
| 2009-03-13 | 5.77 | 6.10 | 5.20 | 5.87 | 132536 | 763570 | 0.12 | 2.09% |
| 2009-03-06 | 5.31 | 5.95 | 5.30 | 5.75 | 99617 | 563997 | 0.35 | 6.48% |
| 2009-02-27 | 6.62 | 6.92 | 5.40 | 5.40 | 147420 | 943933 | -1.22 | -18.43% |
| 2009-02-20 | 7.07 | 7.62 | 6.38 | 6.62 | 197713 | 1376742 | -0.37 | -5.29% |
| 2009-02-13 | 6.73 | 7.07 | 6.53 | 6.99 | 244718 | 1654532 | 0.26 | 3.86% |
| 2009-02-06 | 6.07 | 6.77 | 5.96 | 6.73 | 208843 | 1349636 | 0.75 | 12.54% |
| 2009-01-23 | 6.11 | 6.62 | 5.95 | 5.98 | 147333 | 925616 | -0.07 | -1.16% |
| 2009-01-16 | 6.28 | 6.47 | 5.88 | 6.05 | 117837 | 718450 | -0.25 | -3.97% |
| 2009-01-09 | 6.01 | 6.66 | 5.92 | 6.30 | 123360 | 773866 | 0.18 | 2.94% |
| 2008-12-26 | 6.46 | 7.05 | 5.71 | 6.12 | 204066 | 1297740 | -0.40 | -6.13% |
| 2008-12-19 | 5.47 | 7.11 | 5.31 | 6.52 | 316059 | 1991048 | 1.12 | 20.74% |
| 2008-12-12 | 5.20 | 5.89 | 5.06 | 5.40 | 191845 | 1049769 | 0.27 | 5.26% |
| 2008-12-05 | 4.52 | 5.22 | 4.52 | 5.13 | 136058 | 681472 | 0.69 | 15.54% |
| 2008-11-28 | 4.78 | 5.12 | 4.35 | 4.44 | 104500 | 504152 | -0.29 | -6.13% |
| 2008-11-21 | 5.50 | 5.59 | 4.57 | 4.73 | 221464 | 1140171 | -0.74 | -13.53% |
| 2008-11-14 | 4.59 | 5.47 | 4.42 | 5.47 | 213007 | 1051906 | 0.94 | 20.75% |
| 2008-11-07 | 3.55 | 4.53 | 3.45 | 4.53 | 180421 | 738909 | 0.99 | 27.97% |
| 2008-10-31 | 3.38 | 3.65 | 3.01 | 3.54 | 49516 | 165817 | 0.10 | 2.91% |
| 2008-10-24 | 3.77 | 3.98 | 3.41 | 3.44 | 72938 | 272764 | -0.30 | -8.02% |
| 2008-10-17 | 3.42 | 3.97 | 3.11 | 3.74 | 176256 | 647766 | 0.32 | 9.36% |
| 2008-10-10 | 3.98 | 3.98 | 3.42 | 3.42 | 65156 | 243805 | -0.50 | -12.76% |
| 2008-09-26 | 4.04 | 4.20 | 3.46 | 3.92 | 118841 | 460824 | 0.10 | 2.62% |
| 2008-09-19 | 4.04 | 4.06 | 3.30 | 3.82 | 62492 | 231847 | -0.27 | -6.60% |
| 2008-09-12 | 4.24 | 4.49 | 4.00 | 4.09 | 68176 | 288518 | -0.18 | -4.21% |
| 2008-09-05 | 4.48 | 5.48 | 4.23 | 4.27 | 160832 | 784006 | -0.21 | -4.69% |
| 2008-08-29 | 4.80 | 4.95 | 4.19 | 4.48 | 51260 | 231887 | -0.27 | -5.68% |
| 2008-08-22 | 5.33 | 5.33 | 4.54 | 4.75 | 63628 | 312347 | -0.53 | -10.04% |
| 2008-08-15 | 6.80 | 6.90 | 5.05 | 5.28 | 91380 | 518638 | -1.52 | -22.35% |
| 2008-08-08 | 6.70 | 7.20 | 6.25 | 6.80 | 130515 | 887915 | -0.01 | -0.15% |
| 2008-08-01 | 6.60 | 7.09 | 6.14 | 6.81 | 130807 | 889740 | 0.22 | 3.34% |
| 2008-07-25 | 6.29 | 6.89 | 6.15 | 6.59 | 102579 | 680275 | 0.29 | 4.60% |
| 2008-07-18 | 6.22 | 6.96 | 5.98 | 6.30 | 79465 | 507913 | -0.01 | -0.16% |
| 2008-07-11 | 6.10 | 6.98 | 6.10 | 6.31 | 104927 | 691839 | 0.16 | 2.60% |
| 2008-07-04 | 6.17 | 6.84 | 5.70 | 6.15 | 79229 | 490831 | -0.70 | -10.22% |
| 2008-06-26 | 6.40 | 6.96 | 5.58 | 6.85 | 93025 | 585432 | 0.55 | 8.73% |
| 2008-06-20 | 8.21 | 8.28 | 6.00 | 6.30 | 150593 | 1082455 | -2.50 | -28.41% |
| 2008-06-13 | 9.30 | 10.67 | 8.80 | 8.80 | 291790 | 2890660 | -0.63 | -6.68% |
| 2008-06-06 | 9.12 | 9.95 | 8.94 | 9.43 | 88259 | 841485 | 0.07 | 0.75% |
| 2008-05-30 | 9.08 | 9.78 | 8.80 | 9.36 | 69205 | 645021 | 0.08 | 0.86% |
| 2008-05-23 | 8.78 | 10.48 | 8.66 | 9.28 | 202015 | 1946372 | 0.44 | 4.98% |
| 2008-05-16 | 8.70 | 8.90 | 8.14 | 8.84 | 90140 | 771449 | 0.04 | 0.46% |
| 2008-05-09 | 8.65 | 9.28 | 8.20 | 8.80 | 126523 | 1100371 | 0.00 | 0.00% |
| 2008-04-30 | 8.30 | 8.90 | 7.90 | 8.80 | 74900 | 627473 | 0.39 | 4.64% |
| 2008-04-25 | 6.99 | 8.94 | 6.78 | 8.41 | 237368 | 1880548 | 1.98 | 30.79% |
| 2008-04-18 | 7.60 | 7.79 | 6.25 | 6.43 | 53216 | 368564 | -1.46 | -18.50% |
| 2008-04-11 | 6.68 | 8.10 | 6.68 | 7.89 | 86041 | 654585 | 1.03 | 15.02% |
| 2008-04-03 | 8.50 | 8.50 | 6.31 | 6.86 | 50212 | 362191 | -1.82 | -20.97% |
| 2008-03-28 | 10.10 | 10.10 | 7.99 | 8.68 | 58366 | 529831 | -1.19 | -12.06% |
| 2008-03-21 | 10.68 | 10.69 | 8.78 | 9.87 | 82994 | 809678 | -0.80 | -7.50% |
| 2008-03-14 | 12.05 | 12.13 | 10.19 | 10.67 | 54311 | 602637 | -1.33 | -11.08% |
| 2008-03-07 | 11.50 | 12.16 | 11.10 | 12.00 | 72943 | 853782 | 0.50 | 4.35% |
| 2008-02-29 | 11.79 | 11.79 | 10.50 | 11.50 | 52140 | 581130 | -0.15 | -1.29% |
| 2008-02-22 | 11.95 | 12.50 | 11.40 | 11.65 | 42884 | 512424 | 0.15 | 1.30% |
| 2008-02-15 | 11.88 | 12.18 | 11.42 | 11.50 | 22269 | 261165 | -0.38 | -3.20% |
| 2008-02-05 | 10.55 | 12.06 | 10.55 | 11.88 | 18285 | 208915 | 1.30 | 12.29% |
| 2008-02-01 | 12.82 | 13.05 | 10.15 | 10.58 | 68184 | 789385 | -2.24 | -17.47% |
| 2008-01-25 | 14.61 | 14.98 | 11.70 | 12.82 | 99218 | 1289044 | -1.87 | -12.73% |
| 2008-01-18 | 14.39 | 15.40 | 13.22 | 14.69 | 156946 | 2294111 | 0.29 | 2.01% |
| 2008-01-11 | 14.16 | 15.90 | 14.01 | 14.40 | 199547 | 2974370 | 0.24 | 1.70% |
| 2008-01-04 | 13.98 | 14.90 | 13.95 | 14.16 | 141541 | 2030197 | 0.21 | 1.50% |
| 2007-12-28 | 11.80 | 14.18 | 11.67 | 13.95 | 200024 | 2623948 | 2.15 | 18.22% |
| 2007-12-21 | 11.74 | 12.08 | 11.52 | 11.80 | 68427 | 805228 | 0.10 | 0.85% |
| 2007-12-14 | 11.00 | 12.30 | 10.90 | 11.70 | 92738 | 1084369 | 0.45 | 4.00% |
| 2007-12-07 | 11.42 | 11.62 | 10.46 | 11.25 | 99164 | 1080741 | -0.10 | -0.88% |
| 2007-11-30 | 12.00 | 12.50 | 11.08 | 11.35 | 51703 | 597007 | -0.55 | -4.62% |
| 2007-11-23 | 11.21 | 12.90 | 11.21 | 11.90 | 87940 | 1068793 | 0.54 | 4.75% |
| 2007-11-16 | 11.30 | 11.80 | 10.81 | 11.36 | 62930 | 709462 | 0.23 | 2.07% |
| 2007-11-09 | 12.08 | 13.19 | 10.90 | 11.13 | 126906 | 1557987 | -0.94 | -7.79% |
| 2007-11-02 | 12.00 | 13.00 | 11.58 | 12.07 | 138789 | 1706827 | -0.04 | -0.33% |
| 2007-10-26 | 13.60 | 15.27 | 10.28 | 12.11 | 357347 | 4640809 | -0.45 | -3.58% |
| 2007-10-18 | 11.53 | 12.98 | 10.90 | 12.56 | 168094 | 2010879 | 1.13 | 9.89% |
| 2007-10-12 | 12.80 | 13.16 | 10.46 | 11.43 | 220591 | 2595219 | -1.01 | -8.12% |
| 2007-09-28 | 10.70 | 13.20 | 10.10 | 12.44 | 343009 | 4082303 | 1.81 | 17.03% |
| 2007-09-21 | 9.50 | 11.20 | 9.20 | 10.63 | 409495 | 4122274 | 1.15 | 12.13% |
| 2007-09-14 | 8.46 | 9.48 | 8.08 | 9.48 | 259995 | 2313380 | 0.87 | 10.11% |
| 2007-09-07 | 9.03 | 9.56 | 8.60 | 8.61 | 266960 | 2440276 | -0.39 | -4.33% |
| 2007-08-31 | 8.95 | 9.40 | 8.55 | 9.00 | 218496 | 1946452 | 0.05 | 0.56% |
| 2007-08-24 | 8.42 | 9.79 | 8.40 | 8.95 | 289864 | 2621399 | 0.55 | 6.55% |
| 2007-08-17 | 8.10 | 8.94 | 7.66 | 8.40 | 370222 | 3072000 | -0.60 | -6.67% |
| 2007-08-10 | 7.81 | 10.03 | 7.81 | 9.00 | 255413 | 2267347 | 1.10 | 13.92% |
| 2007-07-20 | 7.79 | 8.45 | 7.30 | 7.90 | 113052 | 893019 | 0.15 | 1.94% |
| 2007-07-13 | 7.30 | 8.20 | 6.80 | 7.75 | 230778 | 1737604 | 0.67 | 9.46% |
| 2007-07-06 | 8.19 | 8.35 | 6.15 | 7.08 | 219511 | 1604081 | -1.55 | -17.96% |
| 2007-06-29 | 9.85 | 11.00 | 8.63 | 8.63 | 297105 | 2900139 | -1.91 | -18.12% |
| 2007-06-22 | 8.63 | 10.54 | 8.63 | 10.54 | 582314 | 5693915 | 1.72 | 19.50% |
| 2007-06-15 | 9.31 | 9.50 | 8.12 | 8.82 | 429943 | 3845199 | -0.41 | -4.44% |
| 2007-06-08 | 10.81 | 10.81 | 8.75 | 9.23 | 318600 | 2926948 | -2.78 | -23.15% |
| 2007-05-24 | 10.27 | 12.43 | 10.27 | 12.01 | 431786 | 4873746 | 1.73 | 16.83% |
| 2007-05-18 | 9.27 | 10.50 | 9.22 | 10.28 | 367109 | 3636164 | 1.08 | 11.74% |
| 2007-04-20 | 9.07 | 9.89 | 8.72 | 9.20 | 405357 | 3812899 | 0.12 | 1.32% |
| 2007-04-13 | 8.60 | 9.25 | 8.47 | 9.08 | 397583 | 3512214 | 0.48 | 5.58% |
| 2007-04-06 | 8.68 | 9.01 | 8.33 | 8.60 | 208843 | 1818437 | 0.11 | 1.30% |
| 2007-03-30 | 8.97 | 9.40 | 8.15 | 8.49 | 244050 | 2161864 | -0.47 | -5.25% |
| 2007-03-23 | 8.68 | 9.20 | 8.32 | 8.96 | 268700 | 2370939 | 0.05 | 0.56% |
| 2007-03-16 | 7.30 | 9.51 | 7.30 | 8.91 | 484310 | 4190919 | 1.53 | 20.73% |
| 2007-03-09 | 7.03 | 7.54 | 6.63 | 7.38 | 137425 | 978118 | 0.35 | 4.98% |
| 2007-03-02 | 7.50 | 8.25 | 6.80 | 7.03 | 213138 | 1588999 | -0.46 | -6.14% |
| 2007-02-16 | 7.08 | 7.80 | 6.60 | 7.49 | 335720 | 2446348 | 0.71 | 10.47% |
| 2007-02-08 | 6.10 | 6.78 | 5.95 | 6.78 | 169951 | 1092556 | 0.61 | 9.89% |
| 2007-02-02 | 7.20 | 7.88 | 6.17 | 6.17 | 396103 | 2752708 | -0.99 | -13.83% |
| 2007-01-26 | 4.96 | 7.29 | 4.80 | 7.16 | 491881 | 2973759 | 2.39 | 50.10% |
| 2007-01-19 | 4.31 | 4.78 | 4.15 | 4.77 | 217272 | 954417 | 0.52 | 12.23% |
| 2007-01-12 | 3.60 | 4.44 | 3.60 | 4.25 | 209671 | 853327 | 0.62 | 17.08% |
| 2007-01-05 | 3.72 | 3.74 | 3.51 | 3.63 | 32586 | 117783 | -0.02 | -0.55% |
| 2006-12-29 | 3.97 | 4.09 | 3.65 | 3.65 | 102289 | 395476 | -0.29 | -7.36% |
| 2006-12-22 | 3.95 | 4.10 | 3.77 | 3.94 | 90546 | 354884 | -0.03 | -0.76% |
| 2006-12-15 | 3.90 | 4.05 | 3.80 | 3.97 | 52250 | 204909 | 0.05 | 1.28% |
| 2006-12-08 | 3.90 | 4.40 | 3.85 | 3.92 | 177800 | 738904 | 0.02 | 0.51% |
| 2006-12-01 | 3.73 | 3.97 | 3.70 | 3.90 | 108535 | 417494 | 0.14 | 3.72% |
