股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-15 | 11.96 | 12.37 | 11.84 | 12.32 | 170039手 | 20615万 | 0.23 | 1.90% |
2021-01-08 | 12.45 | 12.49 | 11.73 | 12.09 | 199575手 | 24305万 | -0.35 | -2.81% |
2020-12-31 | 12.30 | 12.51 | 12.01 | 12.44 | 129767手 | 15916万 | 0.22 | 1.80% |
2020-12-25 | 12.92 | 13.35 | 12.18 | 12.22 | 140110手 | 17775万 | -0.72 | -5.56% |
2020-12-18 | 13.36 | 13.63 | 12.86 | 12.94 | 126645手 | 16715万 | -0.42 | -3.14% |
2020-12-11 | 14.49 | 14.58 | 13.33 | 13.36 | 168019手 | 23442万 | -0.91 | -6.38% |
2020-12-04 | 13.68 | 14.36 | 13.62 | 14.27 | 132289手 | 18607万 | 0.58 | 4.24% |
2020-11-27 | 13.86 | 13.95 | 13.44 | 13.69 | 122370手 | 16795万 | -0.11 | -0.80% |
2020-11-20 | 13.58 | 13.99 | 13.50 | 13.80 | 120525手 | 16561万 | 0.20 | 1.47% |
2020-11-13 | 14.25 | 14.53 | 13.31 | 13.60 | 235474手 | 32981万 | -0.57 | -4.02% |
2020-11-06 | 13.99 | 14.27 | 13.80 | 14.17 | 145672手 | 20485万 | 0.32 | 2.31% |
2020-10-30 | 14.10 | 14.46 | 13.70 | 13.85 | 169833手 | 23889万 | -0.29 | -2.05% |
2020-10-23 | 14.70 | 14.87 | 14.05 | 14.14 | 174735手 | 25088万 | -0.44 | -3.02% |
2020-10-16 | 14.80 | 15.60 | 14.48 | 14.58 | 422555手 | 63435万 | 0.17 | 1.18% |
2020-10-09 | 13.69 | 14.52 | 13.58 | 14.41 | 68241手 | 9682万 | 0.94 | 6.98% |
2020-09-30 | 13.60 | 13.75 | 13.20 | 13.47 | 78243手 | 10553万 | -0.21 | -1.53% |
2020-09-25 | 14.71 | 14.76 | 13.58 | 13.68 | 147105手 | 20800万 | -1.04 | -7.07% |
2020-09-18 | 14.16 | 14.87 | 14.13 | 14.72 | 174222手 | 25196万 | 0.57 | 4.03% |
2020-09-11 | 15.30 | 15.30 | 13.84 | 14.15 | 258140手 | 37303万 | -0.49 | -3.35% |
2020-09-04 | 15.24 | 15.40 | 14.35 | 14.64 | 194072手 | 28794万 | -0.55 | -3.62% |
2020-08-28 | 15.71 | 16.01 | 14.64 | 15.19 | 261500手 | 40113万 | -0.44 | -2.81% |
2020-08-21 | 15.64 | 15.96 | 15.18 | 15.63 | 267241手 | 41879万 | -0.01 | -0.06% |
2020-08-14 | 15.85 | 16.12 | 14.91 | 15.64 | 317843手 | 49422万 | -0.16 | -1.01% |
2020-08-07 | 16.32 | 18.16 | 15.56 | 15.80 | 712654手 | 120628万 | -0.38 | -2.35% |
2020-07-31 | 15.80 | 16.45 | 15.51 | 16.18 | 288275手 | 46309万 | 0.36 | 2.28% |
2020-07-24 | 15.95 | 17.14 | 15.71 | 15.82 | 498092手 | 81720万 | 0.12 | 0.76% |
2020-07-17 | 18.76 | 20.33 | 15.52 | 15.70 | 911497手 | 162712万 | -2.97 | -15.91% |
2020-07-10 | 14.63 | 19.00 | 14.62 | 18.67 | 921218手 | 153815万 | 4.10 | 28.14% |
2020-07-03 | 14.11 | 14.77 | 14.03 | 14.57 | 298090手 | 43112万 | 0.34 | 2.39% |
2020-06-26 | 13.93 | 14.69 | 13.90 | 14.23 | 206290手 | 29535万 | 0.16 | 1.14% |
2020-06-19 | 13.64 | 14.57 | 13.11 | 14.07 | 517848手 | 71725万 | 0.57 | 4.22% |
2020-06-12 | 12.63 | 13.58 | 12.37 | 13.50 | 426537手 | 55125万 | 0.91 | 7.23% |
2020-06-05 | 11.99 | 12.90 | 11.99 | 12.59 | 322719手 | 40253万 | 0.64 | 5.36% |
2020-05-29 | 11.80 | 12.09 | 11.76 | 11.95 | 100844手 | 12055万 | 0.15 | 1.27% |
2020-05-22 | 12.26 | 12.42 | 11.78 | 11.80 | 148387手 | 17967万 | -0.43 | -3.52% |
2020-05-15 | 12.44 | 12.59 | 12.20 | 12.23 | 193990手 | 24006万 | -0.21 | -1.69% |
2020-05-08 | 12.50 | 12.84 | 12.35 | 12.44 | 200602手 | 25205万 | -0.15 | -1.19% |
2020-04-30 | 11.76 | 12.65 | 11.70 | 12.59 | 236102手 | 28908万 | 0.83 | 7.06% |
2020-04-24 | 12.07 | 12.19 | 11.73 | 11.76 | 147244手 | 17548万 | -0.20 | -1.67% |
2020-04-17 | 11.96 | 12.20 | 11.75 | 11.96 | 134545手 | 16062万 | -0.09 | -0.75% |
2020-04-10 | 12.37 | 12.55 | 12.01 | 12.05 | 156014手 | 19210万 | -0.17 | -1.39% |
2020-04-03 | 12.01 | 12.26 | 11.71 | 12.22 | 155912手 | 18714万 | 0.09 | 0.74% |
2020-03-27 | 12.02 | 12.42 | 11.58 | 12.13 | 216432手 | 26134万 | -0.17 | -1.38% |
2020-03-20 | 13.01 | 13.07 | 11.80 | 12.30 | 228887手 | 28169万 | -0.60 | -4.65% |
2020-03-13 | 13.76 | 13.78 | 12.16 | 12.90 | 332028手 | 43626万 | -0.86 | -6.25% |
2020-03-06 | 13.12 | 14.27 | 13.12 | 13.76 | 353271手 | 48807万 | 0.86 | 6.67% |
2020-02-28 | 14.55 | 15.15 | 12.86 | 12.90 | 620024手 | 88469万 | -1.61 | -11.10% |
2020-02-21 | 12.87 | 14.55 | 12.87 | 14.51 | 497589手 | 68504万 | 1.62 | 12.57% |
2020-02-14 | 12.60 | 13.17 | 12.50 | 12.89 | 320048手 | 41103万 | 0.29 | 2.30% |
2020-02-07 | 12.57 | 12.65 | 11.31 | 12.60 | 380245手 | 46388万 | -1.37 | -9.81% |
2020-01-23 | 15.30 | 15.43 | 13.78 | 13.97 | 276884手 | 40796万 | -1.35 | -8.81% |
2020-01-17 | 14.80 | 15.59 | 14.80 | 15.32 | 431733手 | 66213万 | 0.27 | 1.79% |
2020-01-10 | 15.08 | 15.56 | 14.83 | 15.05 | 480087手 | 72691万 | -0.34 | -2.21% |
2020-01-03 | 14.30 | 15.63 | 14.28 | 15.39 | 302549手 | 45131万 | 1.15 | 8.08% |
2019-12-31 | 16.82 | 17.29 | 14.00 | 14.24 | 127578手 | 19664万 | -0.04 | -0.28% |
2019-12-27 | 14.50 | 14.71 | 14.10 | 14.28 | 224432手 | 32407万 | -0.48 | -3.25% |
2019-12-20 | 14.25 | 14.97 | 14.15 | 14.76 | 388384手 | 56812万 | 0.59 | 4.16% |
2019-12-13 | 13.55 | 14.43 | 13.50 | 14.17 | 310235手 | 43217万 | 0.54 | 3.96% |
2019-12-06 | 13.24 | 13.73 | 13.06 | 13.63 | 132892手 | 17877万 | 0.36 | 2.71% |
2019-11-29 | 13.32 | 13.62 | 12.61 | 13.27 | 121160手 | 16172万 | -0.11 | -0.82% |
2019-11-22 | 13.10 | 13.95 | 13.03 | 13.38 | 179598手 | 24451万 | 0.23 | 1.75% |
2019-11-15 | 13.68 | 13.68 | 12.92 | 13.15 | 138206手 | 18274万 | -0.50 | -3.66% |
2019-11-08 | 14.05 | 14.25 | 13.42 | 13.65 | 158823手 | 21963万 | -0.44 | -3.12% |
2019-11-01 | 14.25 | 14.79 | 13.78 | 14.09 | 188460手 | 27005万 | -0.21 | -1.47% |
2019-10-25 | 14.43 | 14.74 | 13.75 | 14.30 | 198268手 | 28373万 | -0.12 | -0.83% |
2019-10-18 | 15.60 | 16.05 | 14.31 | 14.42 | 314407手 | 47830万 | -1.11 | -7.15% |
2019-10-11 | 14.45 | 15.70 | 14.45 | 15.53 | 308472手 | 46551万 | 1.07 | 7.40% |
2019-09-30 | 14.85 | 15.05 | 14.41 | 14.46 | 54226手 | 7937万 | -0.35 | -2.36% |
2019-09-27 | 16.17 | 16.30 | 14.51 | 14.81 | 540857手 | 83441万 | -1.50 | -9.20% |
2019-09-20 | 14.65 | 16.90 | 14.45 | 16.31 | 1015242手 | 162352万 | 1.63 | 11.10% |
2019-09-12 | 15.00 | 15.18 | 14.56 | 14.68 | 343958手 | 50993万 | -0.06 | -0.41% |
2019-09-06 | 13.65 | 15.08 | 13.56 | 14.74 | 566203手 | 82156万 | 1.12 | 8.22% |
2019-08-30 | 14.09 | 14.46 | 13.60 | 13.62 | 430991手 | 60580万 | -0.78 | -5.42% |
2019-08-23 | 14.10 | 15.63 | 13.68 | 14.40 | 1011969手 | 148691万 | 1.37 | 10.51% |
2019-08-16 | 12.41 | 13.70 | 12.33 | 13.03 | 348888手 | 45948万 | 0.42 | 3.33% |
2019-08-09 | 13.07 | 13.07 | 11.78 | 12.61 | 179452手 | 22048万 | -0.29 | -2.25% |
2019-08-02 | 13.51 | 13.58 | 12.71 | 12.90 | 142834手 | 18916万 | -0.62 | -4.59% |
2019-07-26 | 13.00 | 13.72 | 12.61 | 13.52 | 185388手 | 24739万 | 0.49 | 3.76% |
2019-07-19 | 12.96 | 13.30 | 12.65 | 13.03 | 132966手 | 17391万 | 0.06 | 0.46% |
2019-07-12 | 13.54 | 13.54 | 12.69 | 12.97 | 151380手 | 19653万 | -0.57 | -4.21% |
2019-07-05 | 13.59 | 13.89 | 13.43 | 13.54 | 218680手 | 29933万 | 0.25 | 1.88% |
2019-06-28 | 13.78 | 13.81 | 13.15 | 13.29 | 204751手 | 27632万 | -0.57 | -4.11% |
2019-06-21 | 13.61 | 14.10 | 13.30 | 13.86 | 332446手 | 45476万 | 0.27 | 1.99% |
2019-06-14 | 15.38 | 15.83 | 13.55 | 13.59 | 494067手 | 73410万 | -0.80 | -5.56% |
2019-05-27 | 13.84 | 14.54 | 13.73 | 14.39 | 82170手 | 11667万 | 0.63 | 4.58% |
2019-05-24 | 15.00 | 15.68 | 13.69 | 13.76 | 830122手 | 124673万 | -0.49 | -3.44% |
2019-05-17 | 13.37 | 14.71 | 12.80 | 14.25 | 407493手 | 56229万 | 0.78 | 5.79% |
2019-05-10 | 20.91 | 21.45 | 12.51 | 13.47 | 205991手 | 36897万 | -7.99 | -37.23% |
2019-04-30 | 21.29 | 21.98 | 20.88 | 21.46 | 69269手 | 14850万 | -0.04 | -0.19% |
2019-04-26 | 23.20 | 23.44 | 20.90 | 21.50 | 203079手 | 44897万 | -1.65 | -7.13% |
2019-04-19 | 23.95 | 24.14 | 22.80 | 23.15 | 190155手 | 44493万 | -0.57 | -2.40% |
2019-04-12 | 24.07 | 24.78 | 23.08 | 23.72 | 238732手 | 56702万 | -0.34 | -1.41% |
2019-04-04 | 22.21 | 24.58 | 22.20 | 24.06 | 338652手 | 78233万 | 1.83 | 8.23% |
2019-03-29 | 21.50 | 22.69 | 20.75 | 22.23 | 321997手 | 70608万 | 0.33 | 1.51% |
2019-03-22 | 20.77 | 21.90 | 20.54 | 21.90 | 250651手 | 53433万 | 1.15 | 5.54% |
2019-03-15 | 20.90 | 21.88 | 20.18 | 20.75 | 328111手 | 69565万 | 0.13 | 0.63% |
2019-03-08 | 20.20 | 22.17 | 20.15 | 20.62 | 425992手 | 89287万 | 0.46 | 2.28% |
2019-03-01 | 19.95 | 20.96 | 19.57 | 20.16 | 308891手 | 62666万 | 0.63 | 3.23% |
2019-02-22 | 18.60 | 20.37 | 18.51 | 19.53 | 285251手 | 55258万 | 1.25 | 6.84% |
2019-02-15 | 17.36 | 18.58 | 17.34 | 18.28 | 156595手 | 28392万 | 0.92 | 5.30% |
2019-02-01 | 17.20 | 17.50 | 16.50 | 17.36 | 116944手 | 20049万 | 0.28 | 1.64% |
2019-01-25 | 17.13 | 17.60 | 16.93 | 17.08 | 82387手 | 14204万 | -0.02 | -0.12% |
2019-01-18 | 17.45 | 17.55 | 16.83 | 17.10 | 86292手 | 14763万 | -0.36 | -2.06% |
2019-01-11 | 17.48 | 17.65 | 17.10 | 17.46 | 71242手 | 12421万 | 0.18 | 1.04% |
2018-12-28 | 17.89 | 18.02 | 16.54 | 16.66 | 97062手 | 16859万 | -1.17 | -6.56% |
2018-12-21 | 18.07 | 18.38 | 17.61 | 17.83 | 76179手 | 13693万 | -0.34 | -1.87% |
2018-12-14 | 18.40 | 18.83 | 18.04 | 18.17 | 78573手 | 14576万 | -0.45 | -2.42% |
2018-12-07 | 18.63 | 18.88 | 18.20 | 18.62 | 109849手 | 20419万 | 0.36 | 1.97% |
2018-11-30 | 18.41 | 19.09 | 17.90 | 18.26 | 112781手 | 20903万 | -0.32 | -1.72% |
2018-11-23 | 19.78 | 20.62 | 18.54 | 18.58 | 223866手 | 43942万 | -1.62 | -8.02% |
2018-11-16 | 18.00 | 20.66 | 17.80 | 20.20 | 235890手 | 45346万 | 2.18 | 12.10% |
2018-11-09 | 18.04 | 19.77 | 17.76 | 18.02 | 195681手 | 36412万 | -0.10 | -0.55% |
2018-11-02 | 17.68 | 18.26 | 17.10 | 18.12 | 111844手 | 19762万 | 0.25 | 1.40% |
2018-10-26 | 18.38 | 19.08 | 17.57 | 17.87 | 72038手 | 13199万 | -0.13 | -0.72% |
2018-10-19 | 18.35 | 18.35 | 17.20 | 18.00 | 83935手 | 15043万 | -0.02 | -0.11% |
2018-10-12 | 19.85 | 20.04 | 17.29 | 18.02 | 91746手 | 17248万 | -2.09 | -10.39% |
2018-09-28 | 20.09 | 20.76 | 19.90 | 20.11 | 68736手 | 13963万 | 0.01 | 0.05% |
2018-09-21 | 19.50 | 20.24 | 19.22 | 20.10 | 93516手 | 18616万 | 0.58 | 2.97% |
2018-09-14 | 19.04 | 19.64 | 18.52 | 19.52 | 76188手 | 14580万 | 0.48 | 2.52% |
2018-09-07 | 19.20 | 19.85 | 18.70 | 19.04 | 78245手 | 15072万 | -0.16 | -0.83% |
2018-08-31 | 19.45 | 19.98 | 19.10 | 19.20 | 69728手 | 13648万 | -0.36 | -1.84% |
2018-08-24 | 18.90 | 19.65 | 18.59 | 19.56 | 79190手 | 15282万 | 0.66 | 3.49% |
2018-08-17 | 20.04 | 20.46 | 18.81 | 18.90 | 111546手 | 21922万 | -1.23 | -6.11% |
2018-08-10 | 19.99 | 20.21 | 19.22 | 20.13 | 107439手 | 21337万 | 0.51 | 2.60% |
2018-08-03 | 20.74 | 21.15 | 19.56 | 19.62 | 124860手 | 25591万 | -1.12 | -5.40% |
2018-07-27 | 20.60 | 21.45 | 20.49 | 20.74 | 150088手 | 31474万 | 0.04 | 0.19% |
2018-07-20 | 20.18 | 20.97 | 19.88 | 20.70 | 187032手 | 38340万 | 0.52 | 2.58% |
2018-07-13 | 18.62 | 21.10 | 18.50 | 20.18 | 151746手 | 29764万 | 1.79 | 9.73% |
2018-07-06 | 19.55 | 19.96 | 17.80 | 18.39 | 142063手 | 27068万 | -1.21 | -6.17% |
2018-06-29 | 19.58 | 19.93 | 18.50 | 19.60 | 113844手 | 21940万 | 0.15 | 0.77% |
2018-06-22 | 21.50 | 21.50 | 18.98 | 19.45 | 148859手 | 30322万 | -2.75 | -12.39% |
2018-06-15 | 22.20 | 23.27 | 21.25 | 22.20 | 255429手 | 57222万 | 0.03 | 0.14% |
2018-06-08 | 21.00 | 23.88 | 20.89 | 22.17 | 407109手 | 92341万 | 1.33 | 6.38% |
2018-06-01 | 23.05 | 23.19 | 20.47 | 20.84 | 241575手 | 53744万 | -2.06 | -9.00% |
2018-05-25 | 21.70 | 24.08 | 21.62 | 22.90 | 345328手 | 79540万 | 1.46 | 6.81% |
2018-05-18 | 21.23 | 22.30 | 21.01 | 21.44 | 148487手 | 32134万 | 0.21 | 0.99% |
2018-05-11 | 21.69 | 22.84 | 21.20 | 21.23 | 216683手 | 47605万 | -0.37 | -1.71% |
2018-05-04 | 21.80 | 22.29 | 21.33 | 21.60 | 135463手 | 29490万 | -0.27 | -1.24% |
2018-04-27 | 20.41 | 23.35 | 19.66 | 21.87 | 488882手 | 107755万 | 1.71 | 8.48% |
2018-04-20 | 19.81 | 20.88 | 18.84 | 20.16 | 173854手 | 34495万 | 0.51 | 2.60% |
2018-04-13 | 18.90 | 20.30 | 18.69 | 19.65 | 121548手 | 23921万 | 0.74 | 3.91% |
2018-04-04 | 19.64 | 20.33 | 18.88 | 18.91 | 66891手 | 13085万 | -0.73 | -3.72% |
2018-03-30 | 18.58 | 19.70 | 17.17 | 19.64 | 106637手 | 20206万 | 0.96 | 5.14% |
2018-03-23 | 20.40 | 20.97 | 18.65 | 18.68 | 145162手 | 28985万 | -1.87 | -9.10% |
2018-03-16 | 20.73 | 21.98 | 20.31 | 20.55 | 134222手 | 28471万 | -0.28 | -1.34% |
2018-03-09 | 19.82 | 21.06 | 19.81 | 20.83 | 123523手 | 25286万 | 1.00 | 5.04% |
2018-03-02 | 19.71 | 20.41 | 19.52 | 19.83 | 81287手 | 16206万 | 0.15 | 0.76% |
2018-02-23 | 18.92 | 20.76 | 18.16 | 19.68 | 33226手 | 6500万 | 0.76 | 4.02% |
2018-02-14 | 18.20 | 19.20 | 18.20 | 18.92 | 47040手 | 8866万 | 0.79 | 4.36% |
2018-02-09 | 21.41 | 21.56 | 18.00 | 18.13 | 117284手 | 22787万 | -3.47 | -16.07% |
2018-02-02 | 23.53 | 23.66 | 21.11 | 21.60 | 100748手 | 22743万 | -1.87 | -7.97% |
2018-01-26 | 22.87 | 23.89 | 22.70 | 23.47 | 127883手 | 29919万 | 0.60 | 2.62% |
2018-01-19 | 23.50 | 23.51 | 22.71 | 22.87 | 83500手 | 19207万 | -0.64 | -2.72% |