股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2023-09-28 | 18.95 | 19.62 | 18.30 | 19.39 | 386745手 | 73391万 | 0.52 | 2.76% |
2023-09-22 | 18.80 | 19.15 | 18.42 | 18.87 | 246254手 | 46157万 | -0.09 | -0.47% |
2023-09-15 | 19.58 | 20.08 | 18.85 | 18.96 | 317754手 | 61886万 | -0.59 | -3.02% |
2023-09-08 | 19.43 | 19.94 | 19.21 | 19.55 | 320883手 | 63000万 | 0.12 | 0.62% |
2023-09-01 | 19.06 | 19.79 | 18.28 | 19.43 | 492895手 | 94913万 | 1.18 | 6.47% |
2023-08-25 | 19.00 | 19.24 | 18.15 | 18.25 | 342916手 | 64154万 | -0.75 | -3.95% |
2023-08-18 | 21.04 | 21.45 | 18.80 | 19.00 | 623024手 | 122789万 | -2.24 | -10.55% |
2023-08-11 | 22.40 | 22.54 | 21.23 | 21.24 | 328382手 | 71975万 | -1.18 | -5.26% |
2023-08-04 | 22.15 | 22.92 | 22.03 | 22.42 | 486576手 | 109225万 | 0.17 | 0.76% |
2023-07-28 | 22.50 | 23.02 | 21.72 | 22.25 | 358253手 | 80203万 | -0.42 | -1.85% |
2023-07-21 | 23.14 | 24.11 | 22.48 | 22.67 | 485788手 | 113664万 | -0.49 | -2.12% |
2023-07-14 | 22.42 | 23.80 | 22.31 | 23.16 | 604346手 | 139745万 | 0.81 | 3.62% |
2023-07-07 | 22.95 | 23.30 | 22.34 | 22.35 | 404927手 | 92306万 | -0.70 | -3.04% |
2023-06-30 | 21.36 | 23.12 | 21.22 | 23.05 | 819146手 | 182259万 | 1.51 | 7.01% |
2023-06-21 | 22.73 | 22.82 | 21.40 | 21.54 | 692472手 | 150911万 | -1.19 | -5.24% |
2023-06-16 | 22.85 | 22.93 | 22.53 | 22.73 | 160427手 | 36454万 | 2.42 | 11.91% |
2022-06-23 | 20.05 | 20.45 | 18.97 | 20.31 | 1797234手 | 356282万 | 0.33 | 1.65% |
2022-06-17 | 19.15 | 20.19 | 18.14 | 19.98 | 1860438手 | 360505万 | 0.57 | 2.94% |
2022-06-10 | 20.38 | 20.68 | 18.85 | 19.41 | 1620564手 | 320886万 | -1.00 | -4.90% |
2022-06-02 | 18.48 | 20.80 | 17.92 | 20.41 | 2146507手 | 423588万 | 1.90 | 10.27% |
2022-05-27 | 18.61 | 19.05 | 16.87 | 18.51 | 2211836手 | 403418万 | -0.32 | -1.70% |
2022-05-20 | 16.98 | 18.98 | 16.50 | 18.83 | 1440290手 | 252007万 | 1.95 | 11.55% |
2022-05-13 | 15.57 | 17.64 | 15.41 | 16.88 | 1436743手 | 239676万 | 1.30 | 8.34% |
2022-05-06 | 15.70 | 16.11 | 15.02 | 15.58 | 524605手 | 82087万 | -0.12 | -0.76% |
2022-04-29 | 14.80 | 16.01 | 13.25 | 15.70 | 1743975手 | 254751万 | 0.54 | 3.56% |
2022-04-22 | 16.08 | 17.30 | 15.05 | 15.16 | 1049549手 | 171334万 | -1.00 | -6.19% |
2022-04-15 | 17.53 | 17.57 | 15.63 | 16.16 | 1436990手 | 233326万 | -1.60 | -9.01% |
2022-04-08 | 18.59 | 18.75 | 17.30 | 17.76 | 770011手 | 138620万 | -0.93 | -4.98% |
2022-04-01 | 17.99 | 19.75 | 17.60 | 18.69 | 1795460手 | 338691万 | 0.30 | 1.63% |
2022-03-25 | 18.62 | 20.20 | 18.35 | 18.39 | 1861751手 | 354789万 | -0.20 | -1.08% |
2022-03-18 | 19.24 | 19.49 | 17.07 | 18.59 | 1754372手 | 322755万 | -0.97 | -4.96% |
2022-03-11 | 20.45 | 20.45 | 18.20 | 19.56 | 1651504手 | 320548万 | -1.04 | -5.05% |
2022-03-04 | 21.63 | 22.68 | 20.45 | 20.60 | 1616055手 | 349878万 | -1.15 | -5.29% |
2022-02-25 | 21.32 | 22.45 | 20.80 | 21.75 | 1709300手 | 370390万 | 0.45 | 2.11% |
2022-02-18 | 20.55 | 22.22 | 20.30 | 21.30 | 1503905手 | 320731万 | 0.21 | 1.00% |
2022-02-11 | 24.33 | 24.80 | 20.90 | 21.09 | 1760263手 | 404438万 | -2.73 | -11.46% |
2022-01-28 | 26.00 | 26.95 | 22.70 | 23.82 | 1862134手 | 464605万 | -2.39 | -9.12% |
2022-01-21 | 24.64 | 28.38 | 24.35 | 26.21 | 2551021手 | 677045万 | 1.69 | 6.89% |
2022-01-14 | 24.70 | 26.44 | 23.52 | 24.52 | 2675311手 | 672533万 | -0.34 | -1.37% |
2022-01-07 | 26.05 | 26.19 | 23.63 | 24.86 | 1852229手 | 458430万 | -1.24 | -4.75% |
2021-12-31 | 29.00 | 30.13 | 25.68 | 26.10 | 2762864手 | 745006万 | -2.92 | -10.06% |
2021-12-24 | 29.96 | 31.15 | 28.15 | 29.02 | 2609414手 | 766432万 | -0.53 | -1.79% |
2021-12-17 | 26.05 | 33.10 | 25.38 | 29.55 | 3993742手 | 1189709万 | 3.75 | 14.54% |
2021-12-10 | 27.09 | 28.16 | 25.25 | 25.80 | 2647089手 | 702702万 | -1.28 | -4.73% |
2021-12-03 | 27.99 | 29.75 | 26.20 | 27.08 | 2764872手 | 757395万 | -0.72 | -2.59% |
2021-11-26 | 23.96 | 28.73 | 23.47 | 27.80 | 3719504手 | 952080万 | 3.84 | 16.03% |
2021-11-19 | 19.62 | 24.17 | 18.67 | 23.96 | 3972456手 | 840560万 | 4.93 | 25.91% |
2021-11-12 | 17.40 | 19.03 | 17.02 | 19.03 | 1589220手 | 283781万 | 1.51 | 8.62% |
2021-11-05 | 19.46 | 20.00 | 17.50 | 17.52 | 1900360手 | 348295万 | -2.30 | -11.60% |
2021-10-29 | 19.43 | 20.89 | 18.90 | 19.82 | 1696979手 | 340092万 | 0.59 | 3.07% |
2021-10-22 | 18.05 | 19.92 | 18.00 | 19.23 | 1640116手 | 315284万 | 1.18 | 6.54% |
2021-10-15 | 21.55 | 21.60 | 16.71 | 18.05 | 2167450手 | 389886万 | -2.93 | -13.97% |
2021-10-08 | 22.30 | 22.47 | 20.78 | 20.98 | 647788手 | 139952万 | -0.47 | -2.19% |
2021-09-30 | 22.00 | 22.00 | 19.01 | 21.45 | 1939187手 | 391232万 | 0.06 | 0.28% |
2021-09-24 | 20.80 | 24.45 | 20.60 | 21.39 | 2140253手 | 485066万 | 0.22 | 1.04% |
2021-09-17 | 20.39 | 21.50 | 19.33 | 21.17 | 2979455手 | 604364万 | 0.62 | 3.02% |
2021-09-10 | 22.11 | 23.57 | 20.30 | 20.55 | 3834070手 | 827041万 | -1.40 | -6.38% |
2021-09-03 | 17.29 | 23.32 | 17.18 | 21.95 | 3989676手 | 810535万 | 4.89 | 28.66% |
2021-08-27 | 16.71 | 18.31 | 16.59 | 17.06 | 2355080手 | 405589万 | 0.15 | 0.89% |
2021-08-20 | 18.28 | 18.53 | 16.01 | 16.91 | 2726970手 | 463979万 | -0.96 | -5.37% |
2021-08-13 | 15.03 | 18.22 | 14.70 | 17.87 | 4133972手 | 698992万 | 2.95 | 19.77% |
2021-08-06 | 14.58 | 15.69 | 13.75 | 14.92 | 2762058手 | 410190万 | 0.68 | 4.78% |
2021-07-30 | 13.47 | 14.56 | 13.21 | 14.24 | 2376788手 | 329029万 | 0.82 | 6.11% |
2021-07-23 | 13.13 | 13.54 | 12.45 | 13.42 | 1086056手 | 141808万 | 0.35 | 2.68% |
2021-07-16 | 12.70 | 13.13 | 12.57 | 13.07 | 802408手 | 103470万 | 0.50 | 3.98% |
2021-07-09 | 12.60 | 12.76 | 12.31 | 12.57 | 473418手 | 59170万 | 0.04 | 0.32% |
2021-07-02 | 12.86 | 13.00 | 12.37 | 12.53 | 381088手 | 48206万 | -0.33 | -2.57% |
2021-06-25 | 12.46 | 13.00 | 12.41 | 12.86 | 524019手 | 66738万 | 0.40 | 3.21% |
2021-06-18 | 12.86 | 12.86 | 12.31 | 12.46 | 310198手 | 38730万 | -0.35 | -2.73% |
2021-06-11 | 13.21 | 13.36 | 12.78 | 12.81 | 688877手 | 90392万 | -0.31 | -2.36% |
2021-06-04 | 13.48 | 13.59 | 13.01 | 13.12 | 664559手 | 87935万 | -0.35 | -2.60% |
2021-05-28 | 13.55 | 13.76 | 13.41 | 13.47 | 659493手 | 89602万 | -0.24 | -1.75% |
2021-05-21 | 13.30 | 14.36 | 13.03 | 13.71 | 831974手 | 113085万 | 0.43 | 3.24% |
2021-05-14 | 13.26 | 13.35 | 12.98 | 13.28 | 476771手 | 62584万 | 0.02 | 0.15% |
2021-05-07 | 13.46 | 13.68 | 13.20 | 13.26 | 171909手 | 23096万 | -0.27 | -2.00% |
2021-04-30 | 13.88 | 13.88 | 13.43 | 13.53 | 439556手 | 60127万 | -0.37 | -2.66% |
2021-04-23 | 13.95 | 14.15 | 13.53 | 13.90 | 654957手 | 90967万 | -0.14 | -1.00% |
2021-04-16 | 14.75 | 15.13 | 13.78 | 14.04 | 938222手 | 136371万 | -0.71 | -4.81% |
2021-04-09 | 14.98 | 15.25 | 14.51 | 14.75 | 581979手 | 86343万 | -0.22 | -1.47% |
2021-04-02 | 15.99 | 16.33 | 14.93 | 14.97 | 1087260手 | 168366万 | -1.01 | -6.32% |
2021-03-26 | 15.55 | 16.20 | 14.76 | 15.98 | 1616573手 | 253405万 | 0.52 | 3.36% |
2021-03-19 | 14.46 | 15.85 | 14.31 | 15.46 | 1659873手 | 252464万 | 0.86 | 5.89% |
2021-03-12 | 15.13 | 15.44 | 13.69 | 14.60 | 1309201手 | 190389万 | -0.53 | -3.50% |
2021-03-05 | 13.52 | 15.75 | 13.40 | 15.13 | 1941353手 | 292443万 | 1.67 | 12.41% |
2021-02-26 | 14.46 | 14.65 | 13.39 | 13.46 | 565244手 | 79429万 | -1.00 | -6.92% |
2021-02-19 | 14.10 | 14.51 | 13.74 | 14.46 | 253782手 | 35795万 | 0.58 | 4.18% |
2021-02-10 | 13.68 | 14.07 | 13.62 | 13.88 | 373221手 | 51844万 | 0.18 | 1.31% |
2021-02-05 | 13.08 | 13.96 | 13.07 | 13.70 | 531098手 | 71805万 | 0.64 | 4.90% |
2021-01-29 | 14.63 | 14.63 | 12.99 | 13.06 | 693325手 | 95389万 | -1.46 | -10.05% |
2021-01-22 | 14.25 | 15.19 | 14.16 | 14.52 | 864868手 | 126657万 | 0.36 | 2.54% |
2021-01-15 | 14.46 | 14.47 | 13.30 | 14.16 | 843958手 | 117127万 | -0.31 | -2.14% |
2021-01-08 | 14.51 | 14.90 | 14.31 | 14.47 | 920696手 | 133977万 | 0.01 | 0.07% |
2020-12-31 | 16.34 | 16.62 | 14.21 | 14.46 | 990376手 | 149128万 | -1.88 | -11.51% |
2020-12-25 | 15.55 | 16.78 | 15.32 | 16.34 | 1336083手 | 213371万 | 0.88 | 5.69% |
2020-12-18 | 15.06 | 15.65 | 14.55 | 15.46 | 906254手 | 137033万 | 0.49 | 3.27% |
2020-12-11 | 16.21 | 16.26 | 14.87 | 14.97 | 742904手 | 115921万 | -1.24 | -7.65% |
2020-12-04 | 17.80 | 17.88 | 16.04 | 16.21 | 664018手 | 110618万 | -1.48 | -8.37% |
2020-11-27 | 16.10 | 18.10 | 16.10 | 17.69 | 1525005手 | 263172万 | 1.78 | 11.19% |
2020-11-20 | 14.48 | 16.20 | 14.38 | 15.91 | 1256776手 | 195205万 | 1.58 | 11.03% |
2020-11-13 | 15.15 | 15.45 | 14.21 | 14.33 | 642605手 | 95232万 | -0.63 | -4.21% |
2020-11-06 | 14.01 | 15.35 | 13.91 | 14.96 | 843116手 | 124459万 | 0.87 | 6.17% |
2020-10-30 | 14.00 | 14.74 | 13.85 | 14.09 | 474512手 | 67755万 | 0.07 | 0.50% |
2020-10-23 | 14.76 | 14.95 | 14.00 | 14.02 | 418438手 | 60531万 | -0.70 | -4.75% |
2020-10-16 | 14.60 | 15.25 | 14.55 | 14.72 | 765075手 | 114004万 | 0.24 | 1.66% |
2020-10-09 | 13.97 | 14.48 | 13.97 | 14.48 | 127043手 | 18147万 | 0.70 | 5.08% |