股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.45 | 9.56 | 8.44 | 8.52 | 510550 | 4603907 | -0.90 | -9.55% |
| 2009-11-20 | 9.66 | 9.80 | 9.16 | 9.42 | 374158 | 3544338 | -0.17 | -1.77% |
| 2009-11-13 | 8.79 | 9.80 | 8.67 | 9.59 | 469793 | 4359280 | 0.87 | 9.98% |
| 2009-11-06 | 8.28 | 8.89 | 8.10 | 8.72 | 274191 | 2350192 | 0.31 | 3.69% |
| 2009-10-30 | 8.47 | 8.98 | 8.25 | 8.41 | 387480 | 3345423 | 0.09 | 1.08% |
| 2009-10-23 | 8.18 | 8.57 | 8.11 | 8.32 | 351818 | 2933726 | 0.22 | 2.72% |
| 2009-10-16 | 7.44 | 8.10 | 7.29 | 8.10 | 307580 | 2376208 | 0.72 | 9.76% |
| 2009-10-09 | 7.18 | 7.38 | 7.01 | 7.38 | 37040 | 269558 | 0.28 | 3.94% |
| 2009-09-30 | 6.99 | 7.25 | 6.92 | 7.10 | 128004 | 908298 | 0.16 | 2.31% |
| 2009-09-25 | 7.35 | 7.35 | 6.82 | 6.94 | 169587 | 1204160 | -0.48 | -6.47% |
| 2009-09-18 | 7.63 | 8.06 | 7.42 | 7.42 | 322690 | 2496165 | -0.11 | -1.46% |
| 2009-09-11 | 7.22 | 7.68 | 7.16 | 7.53 | 219831 | 1624178 | 0.35 | 4.88% |
| 2009-09-04 | 7.30 | 7.39 | 6.64 | 7.18 | 269380 | 1894903 | -0.26 | -3.50% |
| 2009-08-28 | 7.60 | 7.75 | 7.15 | 7.44 | 352261 | 2642663 | -0.18 | -2.36% |
| 2009-08-21 | 8.38 | 8.40 | 7.35 | 7.62 | 411073 | 3178899 | -0.82 | -9.72% |
| 2009-08-14 | 8.38 | 8.68 | 8.01 | 8.44 | 373084 | 3112814 | 0.08 | 0.96% |
| 2009-08-07 | 9.11 | 9.30 | 8.34 | 8.36 | 537773 | 4733316 | -0.75 | -8.23% |
| 2009-07-31 | 10.15 | 10.23 | 8.70 | 9.11 | 732566 | 6880960 | -1.07 | -10.51% |
| 2009-07-24 | 10.36 | 10.36 | 9.70 | 10.18 | 574481 | 5813993 | 0.31 | 3.14% |
| 2009-07-17 | 8.63 | 9.93 | 8.52 | 9.87 | 1015367 | 9443158 | 1.28 | 14.90% |
| 2009-07-10 | 8.47 | 8.80 | 7.98 | 8.59 | 809755 | 6764007 | 0.20 | 2.38% |
| 2009-07-03 | 7.31 | 8.40 | 7.29 | 8.39 | 891038 | 6991923 | 1.09 | 14.93% |
| 2009-06-26 | 7.11 | 7.58 | 7.10 | 7.30 | 688151 | 5053882 | 0.19 | 2.67% |
| 2009-06-19 | 7.36 | 7.45 | 7.03 | 7.11 | 673271 | 4837421 | -0.35 | -4.69% |
| 2009-06-12 | 8.62 | 8.95 | 7.46 | 7.46 | 1099729 | 8776179 | -1.14 | -13.26% |
| 2009-06-05 | 8.60 | 10.87 | 8.31 | 8.60 | 986472 | 9212792 | 4.16 | 93.69% |
| 2007-04-20 | 3.66 | 4.44 | 3.61 | 4.44 | 790499 | 3273210 | 0.95 | 27.22% |
| 2007-04-13 | 3.10 | 3.49 | 2.92 | 3.49 | 746649 | 2380742 | 0.33 | 10.44% |
| 2007-04-06 | 3.20 | 3.50 | 3.16 | 3.16 | 557875 | 1858554 | -0.17 | -5.11% |
| 2007-03-30 | 3.72 | 3.82 | 3.01 | 3.33 | 794894 | 2672735 | -0.56 | -14.40% |
| 2007-03-23 | 3.62 | 4.10 | 3.38 | 3.89 | 871560 | 3213978 | 0.27 | 7.46% |
| 2007-03-16 | 2.83 | 3.62 | 2.80 | 3.62 | 560693 | 1858691 | 0.78 | 27.46% |
| 2007-03-09 | 2.92 | 3.05 | 2.65 | 2.84 | 689937 | 1987367 | 0.04 | 1.43% |
| 2007-03-02 | 2.57 | 2.80 | 2.38 | 2.80 | 799181 | 2060541 | 0.30 | 12.00% |
| 2007-02-16 | 2.10 | 2.50 | 2.10 | 2.50 | 581129 | 1361371 | 0.44 | 21.36% |
| 2007-02-09 | 1.91 | 2.07 | 1.86 | 2.06 | 320051 | 641076 | 0.12 | 6.19% |
| 2007-02-02 | 2.15 | 2.26 | 1.92 | 1.94 | 547116 | 1137541 | -0.32 | -14.16% |
| 2007-01-26 | 2.04 | 2.39 | 2.03 | 2.26 | 611866 | 1383161 | 0.23 | 11.33% |
| 2007-01-19 | 2.31 | 2.31 | 1.96 | 2.03 | 393929 | 810277 | -0.19 | -8.56% |
| 2007-01-12 | 1.93 | 2.22 | 1.92 | 2.22 | 323859 | 674311 | 0.24 | 12.12% |
| 2007-01-05 | 1.91 | 1.99 | 1.83 | 1.98 | 120353 | 231466 | 0.08 | 4.21% |
| 2006-12-29 | 2.12 | 2.26 | 1.86 | 1.90 | 429975 | 882711 | -0.25 | -11.63% |
| 2006-12-22 | 2.13 | 2.21 | 2.01 | 2.15 | 584871 | 1233265 | -0.01 | -0.46% |
| 2006-12-15 | 2.53 | 2.53 | 2.16 | 2.16 | 479260 | 1077035 | -0.50 | -18.80% |
| 2006-12-08 | 2.53 | 2.94 | 2.49 | 2.66 | 299209 | 804555 | 0.04 | 1.53% |
