股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 11.80 | 12.10 | 10.20 | 10.39 | 415271 | 4672205 | -1.47 | -12.39% |
| 2009-11-20 | 11.22 | 12.55 | 11.07 | 11.86 | 881093 | 10405001 | 0.71 | 6.37% |
| 2009-11-13 | 11.21 | 11.70 | 10.89 | 11.15 | 814344 | 9119456 | -0.33 | -2.88% |
| 2009-11-06 | 9.15 | 12.67 | 9.01 | 11.48 | 1223122 | 13321056 | 2.25 | 24.38% |
| 2009-10-30 | 9.07 | 9.71 | 8.78 | 9.23 | 489242 | 4482522 | 0.15 | 1.65% |
| 2009-10-23 | 8.91 | 9.21 | 8.81 | 9.08 | 359365 | 3243046 | 0.13 | 1.45% |
| 2009-10-16 | 9.08 | 9.09 | 8.67 | 8.95 | 271533 | 2422186 | -0.21 | -2.29% |
| 2009-10-09 | 9.00 | 9.90 | 8.96 | 9.16 | 93551 | 854525 | 0.16 | 1.78% |
| 2009-09-30 | 8.81 | 9.12 | 8.44 | 9.00 | 226118 | 2005558 | 0.23 | 2.62% |
| 2009-09-25 | 8.77 | 9.20 | 8.25 | 8.77 | 334040 | 2931396 | -0.02 | -0.23% |
| 2009-09-18 | 8.43 | 9.40 | 8.35 | 8.79 | 625264 | 5562478 | 0.34 | 4.02% |
| 2009-09-11 | 8.37 | 8.60 | 8.08 | 8.45 | 414213 | 3456298 | 0.13 | 1.56% |
| 2009-09-04 | 8.70 | 8.70 | 7.75 | 8.32 | 393237 | 3219069 | -0.54 | -6.09% |
| 2009-08-28 | 9.11 | 9.94 | 8.70 | 8.86 | 1243649 | 11827784 | -0.18 | -1.99% |
| 2009-08-21 | 8.41 | 9.15 | 8.21 | 9.04 | 459098 | 4032709 | 0.64 | 7.62% |
| 2009-08-14 | 8.98 | 9.14 | 8.36 | 8.40 | 220543 | 1937782 | -0.49 | -5.51% |
| 2009-08-07 | 8.73 | 9.30 | 8.52 | 8.89 | 402302 | 3589677 | 0.16 | 1.83% |
| 2009-07-31 | 9.04 | 9.30 | 8.20 | 8.73 | 335500 | 2966816 | -0.29 | -3.21% |
| 2009-07-24 | 9.27 | 9.80 | 8.89 | 9.02 | 498428 | 4663282 | -0.26 | -2.80% |
| 2009-07-17 | 8.90 | 9.48 | 8.89 | 9.28 | 531979 | 4855911 | 0.38 | 4.27% |
| 2009-07-10 | 8.85 | 9.13 | 8.60 | 8.90 | 354228 | 3135823 | 0.05 | 0.56% |
| 2009-07-03 | 8.70 | 9.34 | 8.65 | 8.85 | 580810 | 5221264 | 0.17 | 1.96% |
| 2009-06-26 | 8.98 | 8.98 | 8.50 | 8.68 | 378994 | 3288259 | -0.42 | -4.62% |
| 2009-06-19 | 8.66 | 9.58 | 8.46 | 9.10 | 627657 | 5607342 | 0.44 | 5.08% |
| 2009-06-12 | 8.57 | 8.88 | 8.42 | 8.66 | 513361 | 4420994 | 0.08 | 0.93% |
| 2009-06-05 | 8.48 | 8.68 | 8.38 | 8.58 | 230479 | 1965008 | -0.08 | -0.92% |
| 2009-05-27 | 8.60 | 8.68 | 8.21 | 8.66 | 258832 | 2184783 | -0.12 | -1.37% |
| 2009-05-22 | 8.53 | 8.99 | 8.25 | 8.78 | 577886 | 4968347 | 0.26 | 3.05% |
| 2009-05-15 | 8.75 | 8.98 | 8.26 | 8.52 | 499092 | 4250643 | -0.16 | -1.84% |
| 2009-05-08 | 8.18 | 9.19 | 8.10 | 8.68 | 827110 | 7130791 | 0.51 | 6.24% |
| 2009-04-30 | 8.45 | 8.57 | 7.90 | 8.17 | 357140 | 2910296 | -0.35 | -4.11% |
| 2009-04-24 | 8.53 | 8.78 | 7.90 | 8.52 | 673652 | 5716206 | 0.02 | 0.23% |
| 2009-04-17 | 8.16 | 8.58 | 8.02 | 8.50 | 662559 | 5519468 | 0.31 | 3.79% |
| 2009-04-10 | 8.53 | 8.81 | 7.85 | 8.19 | 364759 | 3025294 | -0.17 | -2.03% |
| 2009-04-03 | 8.89 | 9.00 | 8.30 | 8.36 | 670203 | 5792169 | -0.71 | -7.83% |
| 2009-03-27 | 8.41 | 9.08 | 7.95 | 9.07 | 729618 | 6191009 | 0.66 | 7.85% |
| 2009-03-20 | 7.70 | 8.58 | 7.68 | 8.41 | 584226 | 4786694 | 0.70 | 9.08% |
| 2009-03-13 | 8.00 | 8.30 | 7.21 | 7.71 | 537072 | 4207297 | -0.29 | -3.62% |
| 2009-03-06 | 7.21 | 8.56 | 7.20 | 8.00 | 606259 | 4807339 | 0.34 | 4.44% |
| 2009-02-27 | 8.85 | 9.77 | 7.66 | 7.66 | 850728 | 7674393 | -1.25 | -14.03% |
| 2009-02-20 | 8.90 | 9.80 | 8.40 | 8.91 | 977651 | 8847997 | 0.01 | 0.11% |
| 2009-02-13 | 7.82 | 9.13 | 7.66 | 8.90 | 1150642 | 9683960 | 1.13 | 14.54% |
| 2009-02-06 | 7.04 | 7.89 | 6.92 | 7.77 | 749377 | 5571175 | 0.71 | 10.06% |
| 2009-01-23 | 7.30 | 7.50 | 6.91 | 7.06 | 536044 | 3879605 | -0.14 | -1.94% |
| 2009-01-16 | 6.70 | 7.40 | 6.52 | 7.20 | 458183 | 3161027 | 0.46 | 6.83% |
| 2009-01-09 | 6.52 | 7.16 | 6.40 | 6.74 | 436720 | 2935907 | -0.40 | -5.60% |
| 2008-12-26 | 7.58 | 7.62 | 6.40 | 7.14 | 500971 | 3566484 | -0.43 | -5.68% |
| 2008-12-19 | 7.40 | 7.84 | 7.15 | 7.57 | 463501 | 3512255 | 0.18 | 2.44% |
| 2008-12-12 | 7.99 | 8.70 | 7.11 | 7.39 | 840977 | 6718136 | -0.53 | -6.69% |
| 2008-12-05 | 7.35 | 8.22 | 6.03 | 7.92 | 1217247 | 8871101 | -0.25 | -3.06% |
| 2008-11-28 | 9.08 | 9.08 | 8.17 | 8.17 | 64185 | 577815 | -1.92 | -19.03% |
| 2008-11-21 | 10.68 | 10.79 | 8.70 | 10.09 | 710835 | 6944048 | -0.59 | -5.52% |
| 2008-11-14 | 10.32 | 10.89 | 9.30 | 10.68 | 567610 | 5694522 | 0.78 | 7.88% |
| 2008-11-07 | 8.50 | 10.20 | 8.40 | 9.90 | 453597 | 4183695 | 1.30 | 15.12% |
| 2008-10-31 | 10.60 | 10.88 | 8.31 | 8.60 | 455301 | 4249422 | -2.33 | -21.32% |
| 2008-10-24 | 11.50 | 12.60 | 10.41 | 10.93 | 457576 | 5225932 | -0.76 | -6.50% |
| 2008-10-17 | 9.50 | 12.18 | 9.41 | 11.69 | 714059 | 7735670 | 2.26 | 23.97% |
| 2008-10-10 | 13.10 | 14.20 | 9.43 | 9.43 | 723217 | 8191138 | -3.83 | -28.88% |
| 2008-09-26 | 10.05 | 13.26 | 9.68 | 13.26 | 532003 | 6087463 | 4.12 | 45.08% |
| 2008-09-19 | 8.08 | 9.14 | 7.43 | 9.14 | 152156 | 1246454 | 0.94 | 11.46% |
| 2008-09-12 | 8.22 | 8.76 | 7.41 | 8.20 | 314503 | 2587129 | -0.15 | -1.80% |
| 2008-09-05 | 10.33 | 10.33 | 7.61 | 8.35 | 485613 | 4310398 | -3.13 | -27.27% |
| 2008-08-29 | 12.75 | 12.75 | 11.48 | 11.48 | 14475 | 173514 | -0.11 | -0.95% |
| 2008-07-18 | 8.29 | 11.59 | 8.29 | 11.59 | 55395 | 507283 | 3.67 | 46.34% |
| 2008-04-25 | 8.08 | 8.43 | 6.56 | 7.92 | 84260 | 643840 | 0.27 | 3.53% |
| 2008-04-18 | 9.30 | 9.58 | 7.52 | 7.65 | 95884 | 824163 | -1.30 | -14.53% |
| 2008-04-11 | 8.00 | 8.95 | 7.66 | 8.95 | 95601 | 778796 | 0.89 | 11.04% |
| 2008-04-03 | 9.30 | 9.78 | 8.06 | 8.06 | 52376 | 459021 | -1.45 | -15.25% |
| 2008-03-28 | 8.61 | 10.29 | 8.58 | 9.51 | 107546 | 1041562 | 0.48 | 5.32% |
| 2008-03-21 | 10.10 | 10.12 | 8.50 | 9.03 | 105514 | 967469 | -1.10 | -10.86% |
| 2008-03-14 | 10.00 | 10.52 | 9.18 | 10.13 | 146212 | 1454169 | 0.10 | 1.00% |
| 2008-03-07 | 10.05 | 10.28 | 9.65 | 10.03 | 189679 | 1894646 | 0.03 | 0.30% |
| 2008-02-29 | 9.10 | 10.09 | 8.63 | 10.00 | 173427 | 1662002 | 0.92 | 10.13% |
| 2008-02-22 | 9.30 | 9.69 | 8.88 | 9.08 | 153971 | 1433318 | 0.24 | 2.71% |
| 2008-02-15 | 8.05 | 8.84 | 7.86 | 8.84 | 87935 | 751279 | 0.78 | 9.68% |
| 2008-02-05 | 7.62 | 8.16 | 7.60 | 8.06 | 45394 | 357474 | 0.60 | 8.04% |
| 2008-02-01 | 8.81 | 8.81 | 7.46 | 7.46 | 146169 | 1183085 | -1.39 | -15.71% |
| 2008-01-25 | 9.58 | 9.75 | 8.49 | 8.85 | 196867 | 1762559 | -0.74 | -7.72% |
| 2008-01-18 | 10.60 | 10.77 | 9.59 | 9.59 | 334007 | 3424960 | -1.10 | -10.29% |
| 2008-01-11 | 10.15 | 11.56 | 9.98 | 10.69 | 665657 | 7039428 | 0.32 | 3.09% |
| 2008-01-04 | 11.18 | 11.18 | 10.09 | 10.37 | 327740 | 3348082 | -1.40 | -11.89% |
| 2007-12-28 | 10.70 | 12.39 | 10.48 | 11.77 | 376731 | 4326717 | 1.27 | 12.10% |
| 2007-08-31 | 8.77 | 10.50 | 8.77 | 10.50 | 376408 | 3653817 | 2.14 | 25.60% |
| 2007-08-24 | 7.74 | 8.36 | 7.55 | 8.36 | 200334 | 1600259 | 0.74 | 9.71% |
| 2007-08-17 | 8.00 | 8.25 | 7.45 | 7.62 | 240148 | 1901281 | -0.19 | -2.43% |
| 2007-08-10 | 7.07 | 8.15 | 6.95 | 7.81 | 352197 | 2705530 | 0.74 | 10.47% |
| 2007-08-03 | 6.60 | 7.30 | 6.53 | 7.07 | 314628 | 2205683 | 0.56 | 8.60% |
| 2007-07-27 | 5.86 | 6.61 | 5.83 | 6.51 | 238619 | 1475683 | 0.62 | 10.53% |
| 2007-07-20 | 5.54 | 5.97 | 5.28 | 5.89 | 244367 | 1392772 | 0.34 | 6.13% |
| 2007-07-13 | 5.40 | 5.70 | 5.14 | 5.55 | 195444 | 1076946 | 0.14 | 2.59% |
| 2007-07-06 | 5.16 | 5.66 | 4.98 | 5.41 | 227373 | 1218975 | -0.02 | -0.37% |
| 2007-06-29 | 6.80 | 6.80 | 5.43 | 5.43 | 160342 | 945009 | -1.40 | -20.50% |
| 2007-06-22 | 7.95 | 8.10 | 6.83 | 6.83 | 317894 | 2419102 | -0.92 | -11.87% |
| 2007-06-15 | 8.00 | 8.04 | 7.47 | 7.75 | 421724 | 3252861 | 0.08 | 1.04% |
| 2007-06-08 | 7.90 | 7.90 | 6.77 | 7.67 | 390521 | 2826326 | -0.65 | -7.81% |
| 2007-06-01 | 9.65 | 10.12 | 8.32 | 8.32 | 209834 | 2021285 | -1.33 | -13.78% |
| 2007-05-25 | 9.36 | 11.04 | 9.18 | 9.65 | 508170 | 5184045 | 0.08 | 0.84% |
| 2007-05-18 | 8.02 | 9.64 | 7.88 | 9.57 | 581335 | 5178999 | 1.46 | 18.00% |
| 2007-05-11 | 8.10 | 8.36 | 7.68 | 8.11 | 322837 | 2574459 | 0.00 | 0.00% |
| 2007-04-27 | 8.16 | 8.80 | 7.78 | 8.11 | 347307 | 2867638 | 0.34 | 4.38% |
| 2007-04-20 | 7.05 | 7.85 | 6.96 | 7.77 | 590943 | 4331874 | 0.35 | 4.72% |
| 2007-04-12 | 7.02 | 7.66 | 6.92 | 7.42 | 365853 | 2668847 | 0.54 | 7.85% |
| 2007-04-04 | 6.16 | 7.36 | 6.16 | 6.88 | 479495 | 3310256 | 0.85 | 14.10% |
| 2007-03-30 | 5.85 | 6.35 | 5.25 | 6.03 | 546734 | 3241183 | 0.17 | 2.90% |
| 2007-03-23 | 4.10 | 5.94 | 3.96 | 5.86 | 557953 | 2907655 | 1.69 | 40.53% |
| 2007-03-16 | 3.90 | 4.46 | 3.88 | 4.17 | 473031 | 1995015 | 0.29 | 7.47% |
| 2007-03-09 | 3.79 | 3.99 | 3.50 | 3.88 | 291832 | 1093357 | 0.10 | 2.65% |
| 2007-03-02 | 3.34 | 3.90 | 3.18 | 3.78 | 542848 | 1983912 | 0.44 | 13.17% |
| 2007-02-16 | 2.85 | 3.48 | 2.82 | 3.34 | 502659 | 1624110 | 0.50 | 17.61% |
| 2007-02-09 | 2.60 | 2.86 | 2.60 | 2.84 | 172437 | 477488 | 0.23 | 8.81% |
| 2007-02-02 | 2.68 | 2.86 | 2.53 | 2.61 | 175627 | 479500 | -0.06 | -2.25% |
| 2007-01-26 | 2.76 | 2.97 | 2.54 | 2.67 | 453372 | 1288696 | -0.08 | -2.91% |
| 2007-01-19 | 2.45 | 2.78 | 2.43 | 2.75 | 262447 | 687785 | 0.30 | 12.24% |
| 2007-01-12 | 2.28 | 2.73 | 2.25 | 2.45 | 323626 | 818375 | 0.16 | 6.99% |
| 2007-01-05 | 2.25 | 2.29 | 2.20 | 2.29 | 42683 | 95387 | 0.05 | 2.23% |
| 2006-12-29 | 2.44 | 2.48 | 2.22 | 2.24 | 105729 | 247782 | -0.19 | -7.82% |
| 2006-12-22 | 2.40 | 2.46 | 2.27 | 2.43 | 173357 | 411387 | 0.04 | 1.67% |
| 2006-12-15 | 2.20 | 2.49 | 2.18 | 2.39 | 198824 | 475444 | 0.16 | 7.17% |
| 2006-12-08 | 2.36 | 2.40 | 2.23 | 2.23 | 120191 | 280292 | -0.14 | -5.91% |
| 2006-12-01 | 2.23 | 2.54 | 2.22 | 2.37 | 164488 | 391543 | 0.12 | 5.33% |
