股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-20 | 8.22 | 8.54 | 7.72 | 8.13 | 191187手 | 15437万 | -0.02 | -0.24% |
2022-05-13 | 8.00 | 8.31 | 7.56 | 8.15 | 348317手 | 27345万 | 0.25 | 3.17% |
2022-05-06 | 7.19 | 7.90 | 7.13 | 7.90 | 90678手 | 6797万 | 0.71 | 9.88% |
2022-04-29 | 7.55 | 7.55 | 6.40 | 7.19 | 188413手 | 13025万 | -0.45 | -5.89% |
2022-04-22 | 8.35 | 8.35 | 7.55 | 7.64 | 135306手 | 10787万 | -0.66 | -7.95% |
2022-04-15 | 8.15 | 8.57 | 7.97 | 8.30 | 151035手 | 12542万 | 0.03 | 0.36% |
2022-04-08 | 8.64 | 8.78 | 8.19 | 8.27 | 68481手 | 5827万 | -0.35 | -4.06% |
2022-04-01 | 8.94 | 9.08 | 8.55 | 8.62 | 146924手 | 12981万 | -0.45 | -4.96% |
2022-03-25 | 8.54 | 9.26 | 8.54 | 9.07 | 218016手 | 19599万 | 0.55 | 6.46% |
2022-03-18 | 8.76 | 8.98 | 8.10 | 8.52 | 158876手 | 13428万 | -0.33 | -3.73% |
2022-03-11 | 9.45 | 9.45 | 8.40 | 8.85 | 143202手 | 12711万 | -0.54 | -5.75% |
2022-03-04 | 9.38 | 9.62 | 9.13 | 9.39 | 114234手 | 10796万 | 0.02 | 0.21% |
2022-02-25 | 9.48 | 9.60 | 9.11 | 9.37 | 166710手 | 15734万 | -0.07 | -0.74% |
2022-02-18 | 9.40 | 9.57 | 9.12 | 9.44 | 133697手 | 12500万 | -0.11 | -1.15% |
2022-02-11 | 9.15 | 9.87 | 9.05 | 9.55 | 147646手 | 13909万 | 0.58 | 6.47% |
2022-01-28 | 9.52 | 9.75 | 8.78 | 8.97 | 158887手 | 14628万 | -0.62 | -6.46% |
2022-01-21 | 10.40 | 10.65 | 9.50 | 9.59 | 326810手 | 33098万 | -0.72 | -6.98% |
2022-01-14 | 10.19 | 10.87 | 10.07 | 10.31 | 365979手 | 38523万 | 0.14 | 1.38% |
2022-01-07 | 10.54 | 10.72 | 10.10 | 10.17 | 269611手 | 28026万 | -0.39 | -3.69% |
2021-12-31 | 10.65 | 10.99 | 10.35 | 10.56 | 308572手 | 32723万 | -0.02 | -0.19% |
2021-12-24 | 10.87 | 11.40 | 10.53 | 10.58 | 583682手 | 64046万 | -0.20 | -1.85% |
2021-12-17 | 10.23 | 10.97 | 10.11 | 10.78 | 341170手 | 35930万 | 0.55 | 5.38% |
2021-12-10 | 10.95 | 11.04 | 10.02 | 10.23 | 379701手 | 39698万 | -0.67 | -6.15% |
2021-12-03 | 10.25 | 11.11 | 10.17 | 10.90 | 515105手 | 55197万 | 0.49 | 4.71% |
2021-11-26 | 10.60 | 11.09 | 10.35 | 10.41 | 479447手 | 51090万 | -0.09 | -0.86% |
2021-11-19 | 11.14 | 11.35 | 10.10 | 10.50 | 405722手 | 42625万 | -0.65 | -5.83% |
2021-11-12 | 10.68 | 11.30 | 10.57 | 11.15 | 464585手 | 50706万 | 0.48 | 4.50% |
2021-11-05 | 9.80 | 10.88 | 9.66 | 10.67 | 438760手 | 44676万 | 1.17 | 12.32% |
2021-10-29 | 10.22 | 10.22 | 9.10 | 9.50 | 219914手 | 21242万 | -0.57 | -5.66% |
2021-10-22 | 10.19 | 10.65 | 10.06 | 10.07 | 232658手 | 24017万 | -0.15 | -1.47% |
2021-10-15 | 10.90 | 10.90 | 9.96 | 10.22 | 286480手 | 29466万 | -0.65 | -5.98% |
2021-10-08 | 11.21 | 11.40 | 10.87 | 10.87 | 92719手 | 10243万 | -0.27 | -2.42% |
2021-09-30 | 12.22 | 12.38 | 10.70 | 11.14 | 538999手 | 61273万 | -1.22 | -9.87% |
2021-09-24 | 12.10 | 12.76 | 11.50 | 12.36 | 577555手 | 70147万 | 0.45 | 3.78% |
2021-09-17 | 11.47 | 12.19 | 11.11 | 11.91 | 782855手 | 90925万 | 0.46 | 4.02% |
2021-09-10 | 11.70 | 13.40 | 11.34 | 11.45 | 1407580手 | 171902万 | 0.37 | 3.34% |
2021-09-03 | 10.60 | 11.08 | 9.81 | 11.08 | 471898手 | 49367万 | 0.47 | 4.43% |
2021-08-27 | 10.60 | 10.98 | 10.33 | 10.61 | 467991手 | 49892万 | 0.01 | 0.09% |
2021-08-20 | 11.35 | 12.18 | 10.11 | 10.60 | 842626手 | 94093万 | -0.78 | -6.85% |
2021-08-13 | 12.17 | 13.88 | 11.01 | 11.38 | 1791183手 | 223517万 | -0.92 | -7.48% |
2021-08-06 | 10.80 | 12.30 | 10.51 | 12.30 | 836144手 | 95839万 | 1.55 | 14.42% |
2021-07-30 | 11.05 | 11.33 | 10.01 | 10.75 | 639460手 | 68431万 | -0.59 | -5.20% |
2021-07-23 | 10.20 | 12.00 | 10.02 | 11.34 | 1347994手 | 152660万 | 1.06 | 10.31% |
2021-07-16 | 11.50 | 11.50 | 9.50 | 10.28 | 1468403手 | 154705万 | -0.17 | -1.63% |
2021-07-09 | 8.19 | 10.45 | 8.16 | 10.45 | 830639手 | 79045万 | 2.26 | 27.59% |
2021-07-02 | 8.41 | 8.49 | 8.12 | 8.19 | 81883手 | 6838万 | -0.23 | -2.73% |
2021-06-25 | 8.20 | 8.48 | 8.19 | 8.42 | 87009手 | 7268万 | 0.19 | 2.31% |
2021-06-18 | 8.38 | 8.40 | 8.11 | 8.23 | 62418手 | 5135万 | -0.24 | -2.83% |
2021-06-11 | 8.34 | 8.65 | 8.31 | 8.47 | 117736手 | 9954万 | 0.16 | 1.93% |
2021-06-04 | 8.28 | 8.35 | 8.21 | 8.31 | 87986手 | 7282万 | 0.02 | 0.24% |
2021-05-28 | 8.10 | 8.35 | 8.10 | 8.29 | 83524手 | 6883万 | 0.20 | 2.47% |
2021-05-21 | 8.51 | 8.51 | 8.06 | 8.09 | 86999手 | 7177万 | -0.35 | -4.15% |
2021-05-14 | 8.55 | 8.58 | 8.27 | 8.44 | 82720手 | 6950万 | -0.06 | -0.71% |
2021-05-07 | 8.42 | 8.56 | 8.41 | 8.50 | 23492手 | 1994万 | 0.09 | 1.07% |
2021-04-30 | 8.52 | 8.63 | 8.28 | 8.41 | 68922手 | 5816万 | -0.11 | -1.29% |
2021-04-23 | 8.70 | 8.86 | 8.47 | 8.52 | 113324手 | 9882万 | -0.22 | -2.52% |
2021-04-16 | 8.55 | 9.20 | 8.24 | 8.74 | 139866手 | 12007万 | 0.20 | 2.34% |
2021-04-09 | 8.55 | 8.76 | 8.35 | 8.54 | 127505手 | 10871万 | 0.08 | 0.95% |
2021-04-02 | 8.80 | 9.12 | 8.45 | 8.46 | 252559手 | 22195万 | -0.39 | -4.41% |
2021-03-26 | 8.84 | 9.15 | 8.30 | 8.85 | 283652手 | 24909万 | 0.10 | 1.14% |
2021-03-19 | 8.44 | 9.60 | 8.38 | 8.75 | 413736手 | 37098万 | 0.35 | 4.17% |
2021-03-12 | 8.51 | 8.65 | 8.00 | 8.40 | 203390手 | 16860万 | -0.10 | -1.18% |
2021-03-05 | 7.88 | 8.92 | 7.87 | 8.50 | 466260手 | 39857万 | 0.69 | 8.84% |
2021-02-26 | 7.90 | 8.12 | 7.66 | 7.81 | 95696手 | 7590万 | -0.12 | -1.51% |
2021-02-19 | 7.65 | 7.95 | 7.63 | 7.93 | 37924手 | 2957万 | 0.33 | 4.34% |
2021-02-10 | 7.58 | 7.76 | 7.53 | 7.60 | 40719手 | 3100万 | 0.14 | 1.88% |
2021-02-05 | 7.66 | 7.87 | 7.46 | 7.46 | 63392手 | 4856万 | -0.20 | -2.61% |
2021-01-29 | 7.84 | 7.90 | 7.41 | 7.66 | 88828手 | 6818万 | -0.18 | -2.30% |
2021-01-22 | 8.19 | 8.33 | 7.80 | 7.84 | 107072手 | 8675万 | -0.31 | -3.80% |
2021-01-15 | 8.13 | 8.36 | 7.88 | 8.15 | 137903手 | 11200万 | -0.06 | -0.73% |
2021-01-08 | 8.18 | 8.54 | 7.50 | 8.21 | 208603手 | 16874万 | 0.04 | 0.49% |
2020-12-31 | 8.23 | 8.27 | 7.88 | 8.17 | 105781手 | 8555万 | -0.07 | -0.85% |
2020-12-25 | 8.36 | 8.60 | 7.93 | 8.24 | 155159手 | 12853万 | -0.15 | -1.79% |
2020-12-18 | 8.46 | 8.51 | 8.06 | 8.39 | 122261手 | 10184万 | -0.01 | -0.12% |
2020-12-11 | 9.35 | 9.35 | 8.23 | 8.40 | 216134手 | 19271万 | -1.00 | -10.64% |
2020-12-04 | 9.07 | 9.45 | 8.90 | 9.40 | 187098手 | 17185万 | 0.44 | 4.91% |
2020-11-27 | 9.08 | 9.16 | 8.71 | 8.96 | 163062手 | 14661万 | -0.14 | -1.54% |
2020-11-20 | 8.53 | 9.16 | 8.51 | 9.10 | 188382手 | 16791万 | 0.61 | 7.18% |
2020-11-13 | 8.70 | 8.87 | 8.43 | 8.49 | 138013手 | 12021万 | -0.17 | -1.96% |
2020-11-06 | 8.19 | 8.95 | 7.88 | 8.66 | 257426手 | 21819万 | 0.50 | 6.13% |
2020-10-30 | 8.52 | 8.83 | 8.10 | 8.16 | 156676手 | 13387万 | -0.34 | -4.00% |
2020-10-23 | 8.82 | 8.96 | 8.48 | 8.50 | 105160手 | 9166万 | -0.34 | -3.85% |
2020-10-16 | 8.87 | 9.27 | 8.75 | 8.84 | 165435手 | 15023万 | -0.06 | -0.67% |
2020-10-09 | 8.70 | 8.92 | 8.70 | 8.90 | 20505手 | 1817万 | 0.22 | 2.54% |
2020-09-30 | 8.70 | 8.95 | 8.55 | 8.68 | 72027手 | 6319万 | 0.02 | 0.23% |
2020-09-25 | 9.11 | 9.16 | 8.61 | 8.66 | 109465手 | 9810万 | -0.45 | -4.94% |
2020-09-18 | 8.81 | 9.27 | 8.76 | 9.11 | 162210手 | 14592万 | 0.35 | 4.00% |
2020-09-11 | 9.50 | 9.65 | 8.61 | 8.76 | 278574手 | 25471万 | -0.71 | -7.50% |
2020-09-04 | 9.50 | 9.70 | 9.22 | 9.47 | 271226手 | 25844万 | 0.03 | 0.32% |
2020-08-28 | 9.41 | 9.56 | 9.10 | 9.44 | 247874手 | 23178万 | -0.03 | -0.32% |
2020-08-21 | 9.64 | 9.86 | 9.33 | 9.47 | 333193手 | 32033万 | -0.08 | -0.84% |
2020-08-14 | 9.63 | 9.80 | 9.11 | 9.55 | 392343手 | 37394万 | -0.25 | -2.55% |
2020-08-07 | 9.55 | 10.56 | 9.33 | 9.80 | 992876手 | 98159万 | 0.31 | 3.27% |
2020-07-31 | 10.11 | 10.39 | 9.01 | 9.49 | 849077手 | 80078万 | -0.92 | -8.84% |
2020-07-24 | 9.42 | 11.41 | 9.09 | 10.41 | 952853手 | 97971万 | 1.20 | 13.03% |
2020-07-17 | 10.70 | 11.48 | 9.21 | 9.21 | 1439754手 | 152930万 | -1.55 | -14.40% |
2020-07-10 | 10.11 | 11.30 | 9.99 | 10.76 | 1592691手 | 168046万 | 0.84 | 8.47% |
2020-07-03 | 9.79 | 10.04 | 9.58 | 9.92 | 839635手 | 82345万 | 0.23 | 2.37% |
2020-06-26 | 9.98 | 10.16 | 9.64 | 9.69 | 527426手 | 52227万 | -0.27 | -2.71% |
2020-06-19 | 10.33 | 10.72 | 9.79 | 9.96 | 1381872手 | 141484万 | -0.28 | -2.73% |
2020-06-12 | 10.90 | 11.14 | 10.07 | 10.24 | 1505655手 | 161570万 | -0.55 | -5.10% |
2020-06-05 | 11.70 | 12.21 | 10.59 | 10.79 | 3376158手 | 389940万 | -0.87 | -7.46% |
2020-05-29 | 10.50 | 13.89 | 10.20 | 11.66 | 4255325手 | 522266万 | 1.67 | 16.72% |
2020-05-22 | 7.53 | 9.99 | 7.40 | 9.99 | 1126689手 | 106007万 | 2.50 | 33.38% |
2020-05-15 | 7.92 | 7.96 | 7.36 | 7.49 | 348384手 | 26418万 | -0.45 | -5.67% |
2020-05-08 | 7.73 | 8.15 | 7.69 | 7.94 | 313783手 | 24848万 | 0.04 | 0.51% |
2020-04-30 | 7.81 | 8.31 | 7.40 | 7.90 | 590297手 | 46382万 | 0.35 | 4.64% |
2020-04-24 | 7.27 | 7.67 | 7.23 | 7.55 | 289609手 | 21607万 | 0.32 | 4.43% |
2020-04-17 | 7.16 | 7.43 | 7.07 | 7.23 | 179341手 | 12992万 | 0.02 | 0.28% |
2020-04-10 | 7.19 | 7.52 | 7.18 | 7.21 | 216753手 | 15933万 | 0.13 | 1.84% |
2020-04-03 | 7.77 | 7.77 | 7.03 | 7.08 | 396535手 | 29310万 | -0.79 | -10.04% |
2020-03-27 | 8.05 | 8.82 | 7.80 | 7.87 | 815852手 | 67441万 | -0.39 | -4.72% |
2020-03-20 | 7.95 | 8.46 | 7.37 | 8.26 | 716655手 | 57397万 | 0.39 | 4.96% |
2020-03-13 | 8.63 | 8.63 | 7.37 | 7.87 | 563881手 | 45618万 | -0.42 | -5.07% |
2020-03-06 | 7.57 | 8.40 | 7.49 | 8.29 | 456208手 | 36600万 | 0.79 | 10.53% |
2020-02-28 | 8.19 | 8.33 | 7.45 | 7.50 | 542775手 | 43444万 | -0.78 | -9.42% |
2020-02-21 | 7.82 | 8.45 | 7.61 | 8.28 | 617190手 | 49827万 | 0.71 | 9.38% |
2020-02-14 | 8.14 | 8.58 | 7.36 | 7.57 | 559982手 | 43543万 | -0.54 | -6.66% |
2020-02-07 | 6.49 | 8.11 | 6.26 | 8.11 | 564171手 | 41453万 | 0.93 | 12.95% |
2020-01-23 | 6.98 | 7.48 | 6.81 | 7.18 | 291124手 | 21144万 | 0.19 | 2.72% |
2020-01-17 | 6.90 | 7.12 | 6.85 | 6.99 | 188113手 | 13158万 | 0.09 | 1.30% |
2020-01-10 | 6.85 | 7.10 | 6.80 | 6.90 | 246207手 | 17154万 | 0.05 | 0.73% |
2020-01-03 | 6.71 | 7.07 | 6.71 | 6.85 | 96388手 | 6592万 | 0.17 | 2.54% |
2019-12-31 | 5.85 | 6.68 | 5.45 | 6.68 | 139917手 | 8387万 | 0.10 | 1.52% |
2019-12-27 | 6.68 | 6.70 | 6.49 | 6.58 | 107811手 | 7128万 | -0.10 | -1.50% |
2019-12-20 | 6.46 | 6.90 | 6.41 | 6.68 | 217568手 | 14651万 | 0.22 | 3.41% |
2019-12-13 | 6.20 | 6.77 | 6.16 | 6.46 | 231706手 | 14891万 | 0.26 | 4.19% |
2019-12-06 | 6.09 | 6.20 | 6.03 | 6.20 | 67370手 | 4132万 | 0.09 | 1.47% |
2019-11-29 | 6.10 | 6.17 | 6.01 | 6.11 | 59817手 | 3653万 | 0.00 | 0.00% |
2019-11-22 | 6.12 | 6.25 | 6.08 | 6.11 | 82497手 | 5087万 | -0.01 | -0.16% |
2019-11-15 | 6.66 | 6.66 | 6.08 | 6.12 | 131923手 | 8325万 | -0.60 | -8.93% |
2019-11-08 | 6.60 | 6.72 | 6.45 | 6.72 | 116731手 | 7672万 | 0.11 | 1.66% |
2019-11-01 | 6.74 | 6.88 | 6.45 | 6.61 | 142318手 | 9549万 | -0.10 | -1.49% |
2019-10-25 | 6.59 | 6.71 | 6.35 | 6.71 | 140640手 | 9208万 | 0.11 | 1.67% |
2019-10-18 | 6.71 | 6.85 | 6.52 | 6.60 | 119212手 | 8016万 | -0.08 | -1.20% |
2019-10-11 | 6.50 | 6.71 | 6.46 | 6.68 | 78230手 | 5155万 | 0.21 | 3.25% |
2019-09-30 | 6.63 | 6.66 | 6.31 | 6.47 | 23165手 | 1516万 | -0.16 | -2.41% |
2019-09-27 | 6.91 | 6.94 | 6.52 | 6.63 | 141623手 | 9570万 | -0.35 | -5.01% |
2019-09-20 | 6.91 | 7.15 | 6.64 | 6.98 | 174776手 | 12053万 | 0.10 | 1.45% |
2019-09-12 | 6.81 | 6.97 | 6.75 | 6.88 | 137548手 | 9457万 | 0.12 | 1.77% |
2019-09-06 | 6.37 | 6.83 | 6.34 | 6.76 | 174787手 | 11623万 | 0.40 | 6.29% |
2019-08-30 | 6.35 | 6.60 | 6.27 | 6.36 | 137217手 | 8861万 | -0.07 | -1.09% |
2019-08-23 | 6.21 | 6.51 | 6.21 | 6.43 | 137844手 | 8822万 | 0.25 | 4.04% |
2019-08-16 | 5.98 | 6.24 | 5.98 | 6.18 | 113437手 | 6942万 | 0.20 | 3.34% |
2019-08-09 | 6.55 | 6.59 | 5.91 | 5.98 | 143222手 | 8904万 | -0.55 | -8.42% |
2019-08-02 | 6.63 | 6.93 | 6.40 | 6.53 | 189247手 | 12685万 | -0.11 | -1.66% |
2019-07-26 | 6.73 | 6.80 | 6.44 | 6.64 | 145348手 | 9564万 | -0.07 | -1.04% |
2019-07-19 | 6.64 | 6.84 | 6.56 | 6.71 | 132470手 | 8910万 | 0.11 | 1.67% |
2019-07-12 | 6.90 | 6.95 | 6.55 | 6.60 | 137565手 | 9155万 | -0.32 | -4.62% |
2019-07-05 | 6.90 | 7.33 | 6.84 | 6.92 | 316990手 | 22181万 | 0.19 | 2.82% |
2019-06-28 | 6.85 | 6.94 | 6.65 | 6.73 | 203807手 | 13870万 | -0.13 | -1.90% |
2019-06-21 | 6.40 | 6.88 | 6.30 | 6.86 | 212579手 | 14067万 | 0.46 | 7.19% |
2019-06-14 | 6.22 | 6.72 | 6.07 | 6.40 | 255366手 | 16595万 | 0.20 | 3.23% |
2019-06-06 | 6.76 | 6.77 | 6.20 | 6.20 | 210822手 | 13581万 | -0.53 | -7.88% |
2019-05-31 | 6.64 | 7.01 | 6.63 | 6.73 | 244728手 | 16711万 | 0.06 | 0.90% |
2019-05-24 | 6.65 | 7.02 | 6.46 | 6.67 | 244936手 | 16589万 | -0.06 | -0.89% |