股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 11.23 | 11.42 | 11.00 | 11.25 | 340347手 | 38141万 | 0.01 | 0.09% |
2022-06-17 | 11.00 | 11.46 | 10.70 | 11.24 | 512178手 | 57331万 | 0.17 | 1.54% |
2022-06-10 | 11.48 | 11.48 | 10.87 | 11.07 | 403846手 | 45153万 | -0.07 | -0.63% |
2022-06-02 | 10.72 | 11.19 | 10.65 | 11.14 | 279231手 | 30520万 | 0.41 | 3.82% |
2022-05-27 | 10.96 | 11.20 | 10.52 | 10.73 | 445553手 | 48611万 | -0.16 | -1.47% |
2022-05-20 | 11.00 | 11.30 | 10.65 | 10.89 | 344191手 | 37643万 | -0.10 | -0.91% |
2022-05-13 | 10.72 | 11.23 | 10.60 | 10.99 | 441927手 | 48340万 | 0.31 | 2.90% |
2022-05-06 | 10.57 | 11.05 | 10.20 | 10.68 | 245742手 | 26058万 | 0.09 | 0.85% |
2022-04-29 | 10.28 | 10.85 | 9.49 | 10.59 | 816436手 | 84079万 | 0.05 | 0.47% |
2022-04-22 | 11.03 | 11.58 | 10.53 | 10.54 | 415180手 | 46101万 | -0.50 | -4.53% |
2022-04-15 | 12.20 | 12.26 | 10.95 | 11.04 | 467936手 | 53988万 | -1.23 | -10.02% |
2022-04-08 | 13.16 | 13.54 | 12.01 | 12.27 | 514628手 | 65838万 | -0.63 | -4.88% |
2022-04-01 | 11.90 | 13.10 | 11.70 | 12.90 | 637315手 | 79103万 | 0.79 | 6.52% |
2022-03-25 | 12.61 | 12.71 | 12.05 | 12.11 | 471960手 | 58459万 | -0.49 | -3.89% |
2022-03-18 | 13.43 | 13.59 | 11.88 | 12.60 | 633240手 | 79790万 | -0.87 | -6.46% |
2022-03-11 | 14.50 | 14.50 | 12.68 | 13.47 | 671365手 | 91157万 | -0.95 | -6.59% |
2022-03-04 | 14.83 | 15.39 | 14.37 | 14.42 | 826626手 | 123252万 | -0.03 | -0.21% |
2022-02-25 | 15.17 | 15.90 | 13.99 | 14.45 | 1321340手 | 199210万 | -0.76 | -5.00% |
2022-02-18 | 14.98 | 15.85 | 14.50 | 15.21 | 1221741手 | 184315万 | -0.43 | -2.75% |
2022-02-11 | 14.44 | 16.02 | 13.73 | 15.64 | 1606655手 | 242515万 | 1.57 | 11.16% |
2022-01-28 | 15.35 | 16.02 | 13.65 | 14.07 | 1431400手 | 211272万 | -1.37 | -8.87% |
2022-01-21 | 14.56 | 16.85 | 14.56 | 15.44 | 2761020手 | 436877万 | 1.32 | 9.35% |
2022-01-14 | 14.00 | 14.77 | 13.52 | 14.12 | 1522268手 | 216661万 | 0.03 | 0.21% |
2022-01-07 | 12.82 | 14.58 | 12.74 | 14.09 | 1150104手 | 157740万 | 1.37 | 10.77% |
2021-12-31 | 12.20 | 12.85 | 12.08 | 12.72 | 404492手 | 50838万 | 0.56 | 4.61% |
2021-12-24 | 12.49 | 12.83 | 12.14 | 12.16 | 439081手 | 54918万 | -0.40 | -3.19% |
2021-12-17 | 12.17 | 12.75 | 12.05 | 12.56 | 453681手 | 56501万 | 0.42 | 3.46% |
2021-12-10 | 12.28 | 12.39 | 11.96 | 12.14 | 333474手 | 40709万 | -0.18 | -1.46% |
2021-12-03 | 11.80 | 12.63 | 11.74 | 12.32 | 605913手 | 74438万 | 0.17 | 1.40% |
2021-11-26 | 11.62 | 12.56 | 11.61 | 12.15 | 413682手 | 49403万 | 0.54 | 4.65% |
2021-11-19 | 11.76 | 11.86 | 11.48 | 11.61 | 253259手 | 29593万 | -0.15 | -1.28% |
2021-11-12 | 11.38 | 11.80 | 11.25 | 11.76 | 262199手 | 30338万 | 0.32 | 2.80% |
2021-11-05 | 11.14 | 11.50 | 11.00 | 11.44 | 306011手 | 34560万 | 0.29 | 2.60% |
2021-10-29 | 12.62 | 12.74 | 10.84 | 11.15 | 429899手 | 50218万 | -1.54 | -12.14% |
2021-10-22 | 12.61 | 13.51 | 12.24 | 12.69 | 375404手 | 48225万 | 0.04 | 0.32% |
2021-10-15 | 12.74 | 12.94 | 12.24 | 12.65 | 314397手 | 39596万 | -0.08 | -0.63% |
2021-10-08 | 12.68 | 12.79 | 12.64 | 12.73 | 61832手 | 7859万 | 0.18 | 1.43% |
2021-09-30 | 13.13 | 13.37 | 12.53 | 12.55 | 300364手 | 38355万 | -0.63 | -4.78% |
2021-09-24 | 13.13 | 13.52 | 13.04 | 13.18 | 176616手 | 23466万 | -0.11 | -0.83% |
2021-09-17 | 13.60 | 14.08 | 13.17 | 13.29 | 429977手 | 58771万 | -0.31 | -2.28% |
2021-09-10 | 13.52 | 13.85 | 13.42 | 13.60 | 498368手 | 68185万 | 0.20 | 1.49% |
2021-09-03 | 12.82 | 13.52 | 12.64 | 13.40 | 417126手 | 54834万 | 0.76 | 6.01% |
2021-08-27 | 13.00 | 13.25 | 12.53 | 12.64 | 309192手 | 39966万 | -0.31 | -2.39% |
2021-08-20 | 13.60 | 13.62 | 12.82 | 12.95 | 375731手 | 49449万 | -0.70 | -5.13% |
2021-08-13 | 13.01 | 13.86 | 13.00 | 13.65 | 426889手 | 56869万 | 0.65 | 5.00% |
2021-08-06 | 12.96 | 13.31 | 12.79 | 13.00 | 294968手 | 38516万 | 0.01 | 0.08% |
2021-07-30 | 13.52 | 13.52 | 12.53 | 12.99 | 319781手 | 41618万 | -0.48 | -3.56% |
2021-07-23 | 14.03 | 14.30 | 13.44 | 13.47 | 449711手 | 62705万 | -0.47 | -3.37% |
2021-07-16 | 14.00 | 14.56 | 13.82 | 13.94 | 462443手 | 65712万 | -0.02 | -0.14% |
2021-07-09 | 14.21 | 14.29 | 13.88 | 13.96 | 350916手 | 49284万 | -0.18 | -1.27% |
2021-07-02 | 14.59 | 14.60 | 13.85 | 14.14 | 439626手 | 62953万 | -0.43 | -2.95% |
2021-06-25 | 14.74 | 15.06 | 14.39 | 14.57 | 575759手 | 84461万 | -0.21 | -1.42% |
2021-06-18 | 14.96 | 14.98 | 14.36 | 14.78 | 640396手 | 94253万 | -0.83 | -5.32% |
2021-06-11 | 14.87 | 16.12 | 14.87 | 15.61 | 1323257手 | 205246万 | 0.75 | 5.05% |
2021-06-04 | 14.59 | 15.73 | 14.29 | 14.86 | 1308391手 | 197865万 | 0.29 | 1.99% |
2021-05-28 | 13.95 | 14.63 | 13.83 | 14.57 | 503858手 | 72524万 | 0.61 | 4.37% |
2021-05-21 | 14.79 | 14.81 | 13.88 | 13.96 | 494992手 | 70984万 | -0.91 | -6.12% |
2021-05-14 | 14.50 | 15.13 | 14.28 | 14.87 | 783440手 | 115314万 | 0.65 | 4.57% |
2021-05-07 | 13.75 | 14.55 | 13.75 | 14.22 | 213221手 | 30115万 | 0.51 | 3.72% |
2021-04-30 | 14.70 | 14.93 | 13.51 | 13.71 | 522878手 | 74695万 | -1.00 | -6.80% |
2021-04-23 | 14.99 | 15.35 | 14.69 | 14.71 | 735605手 | 110412万 | -0.49 | -3.22% |
2021-04-16 | 14.31 | 15.25 | 14.18 | 15.20 | 832202手 | 122880万 | 0.92 | 6.44% |
2021-04-09 | 14.80 | 15.14 | 14.26 | 14.28 | 454783手 | 66534万 | -0.38 | -2.59% |
2021-04-02 | 14.38 | 14.85 | 14.05 | 14.66 | 711817手 | 103250万 | 0.39 | 2.73% |
2021-03-26 | 13.01 | 14.91 | 13.01 | 14.27 | 717980手 | 100432万 | 1.23 | 9.43% |
2021-03-19 | 13.20 | 13.33 | 12.93 | 13.04 | 253270手 | 33352万 | -0.20 | -1.51% |
2021-03-12 | 14.38 | 14.51 | 13.10 | 13.24 | 407586手 | 55722万 | -1.05 | -7.35% |
2021-03-05 | 14.05 | 14.59 | 14.02 | 14.29 | 492269手 | 70241万 | 0.35 | 2.51% |
2021-02-26 | 14.50 | 14.64 | 13.77 | 13.94 | 520614手 | 73394万 | -0.28 | -1.97% |
2021-02-19 | 13.38 | 14.23 | 13.35 | 14.22 | 286800手 | 39767万 | 1.19 | 9.13% |
2021-02-10 | 12.87 | 13.17 | 12.60 | 13.03 | 216439手 | 28057万 | 0.26 | 2.04% |
2021-02-05 | 13.76 | 14.30 | 12.70 | 12.77 | 440057手 | 59638万 | -0.99 | -7.20% |
2021-01-29 | 14.83 | 15.28 | 13.62 | 13.76 | 633618手 | 91173万 | -1.06 | -7.15% |
2021-01-22 | 15.36 | 15.66 | 14.78 | 14.82 | 524365手 | 79894万 | -0.55 | -3.58% |
2021-01-15 | 15.45 | 15.72 | 14.80 | 15.37 | 581594手 | 88654万 | -0.05 | -0.32% |
2021-01-08 | 15.57 | 15.84 | 14.68 | 15.42 | 616016手 | 94581万 | -0.08 | -0.52% |
2020-12-31 | 15.00 | 16.07 | 14.79 | 15.50 | 428715手 | 66207万 | 0.51 | 3.40% |
2020-12-25 | 16.34 | 16.58 | 14.76 | 14.99 | 646876手 | 100910万 | -1.35 | -8.26% |
2020-12-18 | 16.79 | 17.08 | 16.30 | 16.34 | 441901手 | 73581万 | -0.48 | -2.85% |
2020-12-11 | 17.70 | 17.83 | 16.44 | 16.82 | 498889手 | 85133万 | -0.71 | -4.05% |
2020-12-04 | 17.36 | 17.87 | 17.28 | 17.53 | 304564手 | 53601万 | 0.17 | 0.98% |
2020-11-27 | 17.75 | 17.90 | 17.10 | 17.36 | 632637手 | 110708万 | -0.47 | -2.64% |
2020-11-20 | 19.18 | 19.18 | 17.46 | 17.83 | 944592手 | 171608万 | -1.58 | -8.14% |
2020-11-13 | 18.31 | 20.30 | 18.30 | 19.41 | 1539018手 | 292155万 | 1.15 | 6.30% |
2020-11-06 | 17.57 | 18.74 | 17.18 | 18.26 | 897273手 | 162552万 | 0.87 | 5.00% |
2020-10-30 | 18.50 | 19.05 | 17.23 | 17.39 | 1208726手 | 221178万 | -1.05 | -5.69% |
2020-10-23 | 20.66 | 20.66 | 18.02 | 18.44 | 2423605手 | 465197万 | -0.34 | -1.81% |
2020-10-16 | 17.93 | 19.35 | 17.61 | 18.78 | 1685346手 | 313971万 | 1.68 | 9.82% |
2020-10-09 | 16.72 | 17.15 | 16.64 | 17.10 | 161090手 | 27244万 | 0.80 | 4.91% |
2020-09-30 | 17.42 | 17.45 | 16.28 | 16.30 | 433726手 | 72548万 | -1.29 | -7.33% |
2020-09-25 | 18.01 | 18.55 | 17.42 | 17.59 | 1122791手 | 201297万 | 0.14 | 0.80% |
2020-09-18 | 17.50 | 17.90 | 16.79 | 17.45 | 838922手 | 145202万 | 0.06 | 0.34% |
2020-09-11 | 19.10 | 19.76 | 16.76 | 17.39 | 1548993手 | 282118万 | -1.55 | -8.18% |
2020-09-04 | 17.78 | 21.22 | 17.51 | 18.94 | 3088527手 | 598515万 | 1.60 | 9.23% |
2020-08-28 | 17.24 | 18.40 | 16.70 | 17.34 | 1471446手 | 258782万 | 0.10 | 0.58% |
2020-08-21 | 16.90 | 18.16 | 16.90 | 17.24 | 1137544手 | 198836万 | 0.61 | 3.67% |
2020-08-14 | 17.21 | 17.78 | 16.13 | 16.63 | 828004手 | 139705万 | -0.67 | -3.87% |
2020-08-07 | 16.79 | 18.23 | 16.77 | 17.30 | 1404226手 | 246257万 | 0.63 | 3.78% |
2020-07-31 | 16.35 | 16.94 | 15.90 | 16.67 | 761075手 | 126064万 | 0.61 | 3.80% |
2020-07-24 | 16.58 | 17.75 | 16.01 | 16.06 | 1181834手 | 199798万 | -0.22 | -1.35% |
2020-07-17 | 17.60 | 18.43 | 16.00 | 16.28 | 1493396手 | 261661万 | -1.43 | -8.07% |
2020-07-10 | 16.98 | 18.72 | 16.40 | 17.71 | 2302999手 | 403282万 | 1.22 | 7.40% |
2020-07-03 | 15.13 | 16.55 | 14.63 | 16.49 | 1323880手 | 204893万 | 1.23 | 8.06% |
2020-06-26 | 15.04 | 15.43 | 14.92 | 15.26 | 488716手 | 74224万 | 0.26 | 1.73% |
2020-06-19 | 14.25 | 15.25 | 14.21 | 15.00 | 857477手 | 127712万 | 0.60 | 4.17% |
2020-06-12 | 14.76 | 15.12 | 13.96 | 14.40 | 631832手 | 91539万 | -0.04 | -0.28% |
2020-06-05 | 14.08 | 14.85 | 14.08 | 14.44 | 679654手 | 98681万 | 0.45 | 3.22% |