股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-20 | 15.36 | 15.66 | 15.08 | 15.19 | 296203手 | 45647万 | -0.18 | -1.17% |
2021-01-15 | 15.45 | 15.72 | 14.80 | 15.37 | 581594手 | 88654万 | -0.05 | -0.32% |
2021-01-08 | 15.57 | 15.84 | 14.68 | 15.42 | 616016手 | 94581万 | -0.08 | -0.52% |
2020-12-31 | 15.00 | 16.07 | 14.79 | 15.50 | 428715手 | 66207万 | 0.51 | 3.40% |
2020-12-25 | 16.34 | 16.58 | 14.76 | 14.99 | 646876手 | 100910万 | -1.35 | -8.26% |
2020-12-18 | 16.79 | 17.08 | 16.30 | 16.34 | 441901手 | 73581万 | -0.48 | -2.85% |
2020-12-11 | 17.70 | 17.83 | 16.44 | 16.82 | 498889手 | 85133万 | -0.71 | -4.05% |
2020-12-04 | 17.36 | 17.87 | 17.28 | 17.53 | 304564手 | 53601万 | 0.17 | 0.98% |
2020-11-27 | 17.75 | 17.90 | 17.10 | 17.36 | 632637手 | 110708万 | -0.47 | -2.64% |
2020-11-20 | 19.18 | 19.18 | 17.46 | 17.83 | 944592手 | 171608万 | -1.58 | -8.14% |
2020-11-13 | 18.31 | 20.30 | 18.30 | 19.41 | 1539018手 | 292155万 | 1.15 | 6.30% |
2020-11-06 | 17.57 | 18.74 | 17.18 | 18.26 | 897273手 | 162552万 | 0.87 | 5.00% |
2020-10-30 | 18.50 | 19.05 | 17.23 | 17.39 | 1208726手 | 221178万 | -1.05 | -5.69% |
2020-10-23 | 20.66 | 20.66 | 18.02 | 18.44 | 2423605手 | 465197万 | -0.34 | -1.81% |
2020-10-16 | 17.93 | 19.35 | 17.61 | 18.78 | 1685346手 | 313971万 | 1.68 | 9.82% |
2020-10-09 | 16.72 | 17.15 | 16.64 | 17.10 | 161090手 | 27244万 | 0.80 | 4.91% |
2020-09-30 | 17.42 | 17.45 | 16.28 | 16.30 | 433726手 | 72548万 | -1.29 | -7.33% |
2020-09-25 | 18.01 | 18.55 | 17.42 | 17.59 | 1122791手 | 201297万 | 0.14 | 0.80% |
2020-09-18 | 17.50 | 17.90 | 16.79 | 17.45 | 838922手 | 145202万 | 0.06 | 0.34% |
2020-09-11 | 19.10 | 19.76 | 16.76 | 17.39 | 1548993手 | 282118万 | -1.55 | -8.18% |
2020-09-04 | 17.78 | 21.22 | 17.51 | 18.94 | 3088527手 | 598515万 | 1.60 | 9.23% |
2020-08-28 | 17.24 | 18.40 | 16.70 | 17.34 | 1471446手 | 258782万 | 0.10 | 0.58% |
2020-08-21 | 16.90 | 18.16 | 16.90 | 17.24 | 1137544手 | 198836万 | 0.61 | 3.67% |
2020-08-14 | 17.21 | 17.78 | 16.13 | 16.63 | 828004手 | 139705万 | -0.67 | -3.87% |
2020-08-07 | 16.79 | 18.23 | 16.77 | 17.30 | 1404226手 | 246257万 | 0.63 | 3.78% |
2020-07-31 | 16.35 | 16.94 | 15.90 | 16.67 | 761075手 | 126064万 | 0.61 | 3.80% |
2020-07-24 | 16.58 | 17.75 | 16.01 | 16.06 | 1181834手 | 199798万 | -0.22 | -1.35% |
2020-07-17 | 17.60 | 18.43 | 16.00 | 16.28 | 1493396手 | 261661万 | -1.43 | -8.07% |
2020-07-10 | 16.98 | 18.72 | 16.40 | 17.71 | 2302999手 | 403282万 | 1.22 | 7.40% |
2020-07-03 | 15.13 | 16.55 | 14.63 | 16.49 | 1323880手 | 204893万 | 1.23 | 8.06% |
2020-06-26 | 15.04 | 15.43 | 14.92 | 15.26 | 488716手 | 74224万 | 0.26 | 1.73% |
2020-06-19 | 14.25 | 15.25 | 14.21 | 15.00 | 857477手 | 127712万 | 0.60 | 4.17% |
2020-06-12 | 14.76 | 15.12 | 13.96 | 14.40 | 631832手 | 91539万 | -0.04 | -0.28% |
2020-06-05 | 14.08 | 14.85 | 14.08 | 14.44 | 679654手 | 98681万 | 0.45 | 3.22% |
2020-05-29 | 14.17 | 14.38 | 13.44 | 13.99 | 614496手 | 85431万 | -0.19 | -1.34% |
2020-05-22 | 15.88 | 16.00 | 13.97 | 14.18 | 782070手 | 116649万 | -1.71 | -10.76% |
2020-05-15 | 15.71 | 16.30 | 15.18 | 15.89 | 829083手 | 130113万 | 0.42 | 2.71% |
2020-05-08 | 14.88 | 15.87 | 14.82 | 15.47 | 523727手 | 80760万 | 0.38 | 2.52% |
2020-04-30 | 15.38 | 15.39 | 13.88 | 15.09 | 692543手 | 102016万 | -0.21 | -1.37% |
2020-04-24 | 17.20 | 17.26 | 15.12 | 15.30 | 1370493手 | 225176万 | -1.64 | -9.68% |
2020-04-17 | 16.40 | 17.66 | 15.69 | 16.94 | 1111523手 | 184165万 | 0.59 | 3.61% |
2020-04-10 | 16.20 | 17.39 | 16.07 | 16.35 | 1042314手 | 175231万 | 0.84 | 5.42% |
2020-04-03 | 15.00 | 15.62 | 14.08 | 15.51 | 926440手 | 139478万 | 0.34 | 2.24% |
2020-03-27 | 16.20 | 16.76 | 15.12 | 15.17 | 991746手 | 159873万 | -1.69 | -10.02% |
2020-03-20 | 17.05 | 17.39 | 15.43 | 16.86 | 1166367手 | 192182万 | 0.04 | 0.24% |
2020-03-13 | 17.47 | 17.86 | 15.67 | 16.82 | 1263668手 | 212777万 | -1.03 | -5.77% |
2020-03-06 | 17.19 | 19.56 | 16.93 | 17.85 | 1699855手 | 312725万 | 1.03 | 6.12% |
2020-02-28 | 18.26 | 19.88 | 16.60 | 16.82 | 2394075手 | 444789万 | -1.99 | -10.58% |
2020-02-21 | 16.60 | 19.99 | 16.41 | 18.81 | 2414441手 | 439049万 | 2.27 | 13.72% |
2020-02-14 | 15.23 | 16.96 | 15.20 | 16.54 | 1685809手 | 269933万 | 1.16 | 7.54% |
2020-02-07 | 14.62 | 15.60 | 13.16 | 15.38 | 1541663手 | 222800万 | -0.86 | -5.30% |
2020-01-23 | 16.48 | 17.17 | 15.71 | 16.24 | 1186478手 | 195818万 | -0.12 | -0.73% |
2020-01-17 | 15.88 | 17.65 | 15.88 | 16.36 | 1923752手 | 322781万 | 0.45 | 2.83% |
2020-01-10 | 14.53 | 16.75 | 14.38 | 15.91 | 2234248手 | 345978万 | 1.19 | 8.08% |
2020-01-03 | 15.00 | 15.05 | 14.40 | 14.72 | 642268手 | 94640万 | -0.09 | -0.61% |
2019-12-31 | 9.36 | 14.97 | 9.33 | 14.81 | 939428手 | 125148万 | 0.83 | 5.94% |
2019-12-27 | 13.05 | 14.61 | 12.51 | 13.98 | 1501099手 | 205212万 | 0.85 | 6.47% |
2019-12-20 | 13.43 | 13.82 | 13.10 | 13.13 | 1146185手 | 155146万 | -0.25 | -1.87% |
2019-12-13 | 12.90 | 13.56 | 12.80 | 13.38 | 1047904手 | 139182万 | 0.48 | 3.72% |
2019-12-06 | 12.20 | 12.95 | 12.14 | 12.90 | 713932手 | 89516万 | 0.78 | 6.44% |
2019-11-29 | 12.48 | 12.55 | 11.93 | 12.12 | 519408手 | 62879万 | -0.35 | -2.81% |
2019-11-22 | 12.40 | 13.08 | 12.35 | 12.47 | 1073828手 | 136791万 | 0.11 | 0.89% |
2019-11-15 | 13.12 | 13.12 | 12.35 | 12.36 | 881349手 | 111611万 | -0.74 | -5.65% |
2019-11-08 | 13.33 | 13.86 | 12.93 | 13.10 | 1521148手 | 203808万 | -0.23 | -1.73% |
2019-11-01 | 14.30 | 16.28 | 13.14 | 13.33 | 3294438手 | 483289万 | -0.09 | -0.67% |
2019-10-25 | 11.70 | 13.80 | 11.25 | 13.42 | 1981425手 | 259036万 | 1.72 | 14.70% |
2019-10-18 | 12.24 | 13.26 | 11.65 | 11.70 | 1543914手 | 196121万 | -0.38 | -3.15% |
2019-10-11 | 12.60 | 13.14 | 12.05 | 12.08 | 848900手 | 105903万 | -0.48 | -3.82% |
2019-09-30 | 12.59 | 12.88 | 12.35 | 12.56 | 157893手 | 19891万 | -0.07 | -0.55% |
2019-09-27 | 12.25 | 12.95 | 11.84 | 12.63 | 1067905手 | 131432万 | 0.40 | 3.27% |
2019-09-20 | 12.53 | 13.34 | 11.93 | 12.23 | 1048800手 | 130928万 | -0.25 | -2.00% |
2019-09-12 | 11.95 | 12.98 | 11.95 | 12.48 | 1062059手 | 133286万 | 0.64 | 5.41% |
2019-09-06 | 10.34 | 12.07 | 10.34 | 11.84 | 1491393手 | 173139万 | 1.39 | 13.30% |
2019-08-30 | 10.37 | 10.92 | 10.31 | 10.45 | 620589手 | 66302万 | -0.22 | -2.06% |
2019-08-23 | 10.28 | 11.06 | 10.21 | 10.67 | 700566手 | 74298万 | 0.72 | 7.24% |
2019-08-16 | 9.66 | 10.22 | 9.45 | 9.95 | 275809手 | 27071万 | 0.31 | 3.22% |
2019-08-09 | 10.19 | 10.40 | 9.50 | 9.64 | 276247手 | 27352万 | -0.62 | -6.04% |
2019-08-02 | 10.71 | 10.73 | 10.00 | 10.26 | 316012手 | 33116万 | -0.59 | -5.44% |
2019-07-26 | 10.59 | 11.22 | 9.48 | 10.85 | 513689手 | 54617万 | 0.32 | 3.04% |
2019-07-19 | 10.49 | 10.94 | 10.36 | 10.53 | 270742手 | 28911万 | 0.09 | 0.86% |
2019-07-12 | 11.26 | 11.26 | 10.36 | 10.44 | 320294手 | 34152万 | -0.82 | -7.28% |
2019-07-05 | 11.55 | 12.03 | 11.05 | 11.26 | 658531手 | 76232万 | -0.12 | -1.05% |
2019-06-28 | 12.09 | 12.28 | 11.30 | 11.38 | 619897手 | 73045万 | -0.72 | -5.95% |
2019-06-21 | 11.50 | 12.21 | 11.43 | 12.10 | 715886手 | 85421万 | 0.65 | 5.68% |
2019-06-14 | 10.94 | 12.08 | 10.83 | 11.45 | 667662手 | 77490万 | 0.66 | 6.12% |
2019-06-06 | 11.55 | 11.66 | 10.70 | 10.79 | 357566手 | 40132万 | -0.71 | -6.17% |
2019-05-31 | 11.49 | 12.28 | 11.27 | 11.50 | 702361手 | 83170万 | 0.18 | 1.59% |
2019-05-24 | 11.92 | 12.35 | 11.20 | 11.32 | 1176067手 | 139181万 | -0.52 | -4.39% |
2019-05-17 | 11.11 | 12.30 | 10.90 | 11.84 | 748946手 | 87371万 | 0.57 | 5.06% |
2019-05-10 | 11.60 | 11.78 | 10.40 | 11.27 | 665253手 | 73716万 | -1.03 | -8.37% |
2019-04-30 | 13.59 | 13.80 | 12.04 | 12.30 | 670036手 | 87232万 | -1.29 | -9.49% |
2019-04-26 | 13.41 | 13.84 | 12.49 | 13.59 | 1213064手 | 160708万 | 0.29 | 2.18% |
2019-04-19 | 13.20 | 13.82 | 12.81 | 13.30 | 908829手 | 120537万 | 0.42 | 3.26% |
2019-04-12 | 13.82 | 13.90 | 12.74 | 12.88 | 893421手 | 117844万 | -1.21 | -8.59% |
2019-04-04 | 13.19 | 14.46 | 13.18 | 14.09 | 1131450手 | 157271万 | 0.96 | 7.31% |
2019-03-29 | 13.50 | 13.96 | 12.20 | 13.13 | 1318630手 | 174642万 | -0.96 | -6.81% |
2019-03-22 | 13.33 | 14.18 | 13.21 | 14.09 | 1316037手 | 180443万 | 0.78 | 5.86% |
2019-03-15 | 14.02 | 15.60 | 12.86 | 13.31 | 2052174手 | 288689万 | 0.01 | 0.07% |
2019-03-08 | 11.75 | 14.78 | 11.75 | 13.30 | 2377260手 | 308628万 | 1.69 | 14.56% |
2019-03-01 | 11.63 | 12.17 | 11.17 | 11.61 | 1699215手 | 198561万 | 0.60 | 5.45% |
2019-02-22 | 10.62 | 11.30 | 10.38 | 11.01 | 1526746手 | 166063万 | 0.68 | 6.58% |
2019-02-15 | 9.33 | 10.90 | 9.24 | 10.33 | 826356手 | 82219万 | 1.10 | 11.92% |
2019-02-01 | 10.48 | 10.58 | 8.80 | 9.23 | 775352手 | 74793万 | -1.20 | -11.51% |
2019-01-25 | 10.86 | 10.93 | 10.40 | 10.43 | 1199811手 | 127904万 | -0.51 | -4.66% |
2019-01-18 | 9.50 | 12.39 | 9.29 | 10.94 | 1801772手 | 199730万 | 1.44 | 15.16% |
2019-01-11 | 9.90 | 10.05 | 9.41 | 9.50 | 500643手 | 48729万 | -0.31 | -3.16% |
2018-12-28 | 9.53 | 9.78 | 9.23 | 9.34 | 285517手 | 27074万 | -0.19 | -1.99% |
2018-12-21 | 9.50 | 9.63 | 9.32 | 9.53 | 263981手 | 25030万 | 0.02 | 0.21% |
2018-12-14 | 10.11 | 10.28 | 9.47 | 9.51 | 387607手 | 38354万 | -0.70 | -6.86% |
2018-12-07 | 10.65 | 10.74 | 10.16 | 10.21 | 389226手 | 40836万 | -0.09 | -0.87% |
2018-11-30 | 10.30 | 10.90 | 10.07 | 10.30 | 503871手 | 53089万 | 0.00 | 0.00% |
2018-11-23 | 11.41 | 11.70 | 10.24 | 10.30 | 729789手 | 81341万 | -1.15 | -10.04% |
2018-11-16 | 10.64 | 11.75 | 10.58 | 11.45 | 852648手 | 94594万 | 0.74 | 6.91% |
2018-11-09 | 10.34 | 10.96 | 10.18 | 10.71 | 636347手 | 67969万 | 0.36 | 3.48% |
2018-11-02 | 9.79 | 10.42 | 9.52 | 10.35 | 394368手 | 39699万 | 0.54 | 5.50% |
2018-10-26 | 10.17 | 10.69 | 9.42 | 9.81 | 356108手 | 36013万 | -0.24 | -2.39% |
2018-10-19 | 9.97 | 10.17 | 9.42 | 10.05 | 268019手 | 26549万 | 0.05 | 0.50% |
2018-10-12 | 10.99 | 11.19 | 9.20 | 10.00 | 315708手 | 32767万 | -1.20 | -10.71% |
2018-09-28 | 11.42 | 11.73 | 11.10 | 11.20 | 221008手 | 25210万 | -0.26 | -2.27% |
2018-09-21 | 11.14 | 11.57 | 11.08 | 11.46 | 269904手 | 30669万 | 0.20 | 1.78% |
2018-09-14 | 11.95 | 11.98 | 11.20 | 11.26 | 402423手 | 46717万 | -0.77 | -6.40% |
2018-09-07 | 11.78 | 12.36 | 11.21 | 12.03 | 620520手 | 73646万 | 0.26 | 2.21% |
2018-08-31 | 11.82 | 12.74 | 11.70 | 11.77 | 646880手 | 78795万 | 0.00 | 0.00% |
2018-08-24 | 11.27 | 12.22 | 11.27 | 11.77 | 491208手 | 58399万 | 0.16 | 1.38% |
2018-08-17 | 11.80 | 12.77 | 11.53 | 11.61 | 711901手 | 86762万 | -0.41 | -3.41% |
2018-08-10 | 11.02 | 12.09 | 10.98 | 12.02 | 622685手 | 72484万 | 0.88 | 7.90% |
2018-08-03 | 12.31 | 12.50 | 10.87 | 11.14 | 505192手 | 59289万 | -1.19 | -9.65% |
2018-07-27 | 12.79 | 13.68 | 12.32 | 12.33 | 1065971手 | 139325万 | -0.57 | -4.42% |
2018-07-20 | 13.41 | 13.78 | 12.25 | 12.90 | 1053949手 | 137348万 | -0.31 | -2.35% |
2018-07-13 | 12.80 | 13.99 | 12.70 | 13.21 | 1549361手 | 207576万 | 0.24 | 1.85% |
2018-07-06 | 13.00 | 13.61 | 11.91 | 12.97 | 1774948手 | 227033万 | -0.31 | -2.33% |
2018-06-29 | 10.20 | 13.28 | 9.68 | 13.28 | 1182499手 | 141719万 | 3.17 | 31.36% |
2018-06-22 | 10.84 | 10.84 | 9.45 | 10.11 | 393628手 | 39336万 | -0.79 | -7.25% |
2018-06-15 | 11.91 | 12.20 | 10.82 | 10.90 | 408727手 | 47599万 | -1.06 | -8.86% |
2018-06-08 | 12.23 | 12.56 | 11.70 | 11.96 | 475453手 | 57994万 | -0.17 | -1.40% |
2018-06-01 | 12.71 | 13.05 | 11.67 | 12.13 | 513293手 | 63418万 | -0.40 | -3.19% |
2018-05-25 | 14.34 | 14.51 | 12.50 | 12.53 | 715100手 | 96493万 | -1.59 | -11.26% |
2018-05-18 | 14.82 | 14.90 | 13.75 | 14.12 | 583511手 | 82914万 | -0.64 | -4.34% |
2018-05-11 | 15.07 | 15.65 | 14.58 | 14.76 | 827307手 | 125195万 | -0.31 | -2.06% |
2018-05-04 | 15.80 | 16.37 | 14.51 | 15.07 | 699776手 | 108097万 | -0.87 | -5.46% |
2018-04-27 | 14.01 | 16.93 | 13.42 | 15.94 | 1647847手 | 254822万 | 1.55 | 10.77% |
2018-04-20 | 15.80 | 16.99 | 14.21 | 14.39 | 1488709手 | 234852万 | -1.95 | -11.93% |
2018-04-13 | 15.68 | 16.68 | 14.83 | 16.34 | 1687015手 | 267257万 | 0.28 | 1.74% |
2018-04-04 | 16.32 | 17.97 | 15.64 | 16.06 | 1269279手 | 210852万 | -0.49 | -2.96% |
2018-03-30 | 16.06 | 17.97 | 15.11 | 16.55 | 2644229手 | 434554万 | -0.24 | -1.43% |
2018-03-23 | 11.72 | 18.17 | 11.65 | 16.79 | 2548648手 | 385580万 | 5.36 | 46.89% |
2018-03-16 | 10.80 | 11.43 | 10.17 | 11.43 | 273040手 | 29632万 | 0.15 | 1.33% |
2018-03-07 | 10.52 | 11.49 | 10.52 | 11.28 | 359942手 | 40065万 | 0.76 | 7.22% |
2018-03-02 | 9.88 | 10.95 | 9.70 | 10.52 | 441173手 | 45537万 | 0.66 | 6.69% |
2018-02-23 | 9.50 | 10.43 | 9.11 | 9.86 | 83771手 | 8131万 | 0.37 | 3.90% |
2018-02-14 | 8.98 | 9.58 | 8.98 | 9.49 | 109554手 | 10238万 | 0.56 | 6.27% |
2018-02-09 | 9.63 | 10.07 | 8.81 | 8.93 | 226472手 | 21123万 | -0.94 | -9.52% |
2018-02-02 | 11.89 | 12.03 | 9.54 | 9.87 | 297111手 | 32208万 | -2.02 | -16.99% |
2018-01-26 | 11.59 | 12.24 | 11.37 | 11.89 | 282905手 | 33689万 | 0.18 | 1.54% |