股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 19.60 | 19.66 | 19.23 | 19.66 | 220487手 | 43013万 | 0.08 | 0.41% |
2022-06-17 | 19.65 | 19.96 | 19.10 | 19.58 | 363793手 | 71251万 | -0.11 | -0.56% |
2022-06-10 | 21.43 | 21.62 | 19.34 | 19.69 | 456832手 | 95302万 | -1.61 | -7.56% |
2022-06-02 | 20.81 | 21.35 | 20.59 | 21.30 | 252952手 | 52961万 | 0.60 | 2.90% |
2022-05-27 | 20.74 | 21.18 | 20.47 | 20.70 | 319993手 | 66567万 | -0.03 | -0.14% |
2022-05-20 | 20.70 | 20.87 | 20.29 | 20.73 | 279131手 | 57449万 | 0.12 | 0.58% |
2022-05-13 | 19.83 | 20.74 | 19.61 | 20.61 | 332096手 | 67527万 | 0.83 | 4.20% |
2022-05-06 | 20.20 | 20.41 | 19.75 | 19.78 | 128279手 | 25756万 | -0.51 | -2.51% |
2022-04-29 | 20.20 | 20.56 | 19.35 | 20.29 | 394949手 | 79093万 | -0.10 | -0.49% |
2022-04-22 | 19.81 | 20.70 | 19.61 | 20.39 | 399073手 | 80765万 | 0.63 | 3.19% |
2022-04-15 | 19.85 | 19.94 | 19.02 | 19.76 | 208658手 | 40831万 | -0.01 | -0.05% |
2022-04-08 | 19.90 | 20.08 | 19.52 | 19.77 | 102478手 | 20338万 | -0.18 | -0.90% |
2022-04-01 | 19.60 | 20.00 | 19.29 | 19.95 | 191343手 | 37691万 | 0.25 | 1.27% |
2022-03-25 | 19.85 | 20.40 | 19.44 | 19.70 | 226897手 | 45082万 | -0.08 | -0.40% |
2022-03-18 | 19.65 | 20.00 | 18.71 | 19.78 | 317493手 | 61600万 | -0.17 | -0.85% |
2022-03-11 | 20.80 | 20.80 | 19.16 | 19.95 | 352684手 | 70377万 | -0.90 | -4.32% |
2022-03-04 | 21.14 | 21.22 | 20.52 | 20.85 | 326749手 | 68071万 | -0.29 | -1.37% |
2022-02-25 | 22.11 | 22.33 | 20.91 | 21.14 | 503748手 | 108928万 | -1.02 | -4.60% |
2022-02-18 | 22.00 | 22.38 | 21.65 | 22.16 | 419861手 | 92393万 | 0.11 | 0.50% |
2022-02-11 | 21.10 | 22.51 | 20.88 | 22.05 | 512749手 | 111767万 | 1.24 | 5.96% |
2022-01-28 | 21.56 | 22.35 | 20.68 | 20.81 | 590295手 | 126999万 | -0.86 | -3.97% |
2022-01-21 | 22.42 | 23.51 | 21.48 | 21.67 | 858393手 | 194773万 | -0.93 | -4.12% |
2022-01-14 | 22.75 | 23.71 | 22.21 | 22.60 | 962181手 | 219810万 | -0.13 | -0.57% |
2022-01-07 | 21.47 | 22.93 | 21.41 | 22.73 | 632506手 | 140450万 | 1.19 | 5.53% |
2021-12-31 | 21.51 | 21.97 | 21.18 | 21.54 | 422598手 | 90935万 | 0.03 | 0.14% |
2021-12-24 | 21.31 | 22.72 | 21.17 | 21.51 | 799710手 | 174723万 | 0.23 | 1.08% |
2021-12-17 | 21.36 | 21.78 | 20.91 | 21.28 | 464347手 | 98673万 | -0.02 | -0.09% |
2021-12-10 | 21.48 | 21.87 | 20.89 | 21.30 | 553102手 | 117917万 | -0.17 | -0.79% |
2021-12-03 | 20.82 | 21.88 | 20.53 | 21.47 | 799848手 | 169789万 | 0.57 | 2.73% |
2021-11-26 | 22.29 | 22.59 | 20.90 | 20.90 | 709359手 | 154332万 | -1.35 | -6.07% |
2021-11-19 | 22.64 | 22.66 | 21.15 | 22.25 | 864943手 | 189452万 | 0.07 | 0.32% |
2021-11-12 | 23.71 | 24.69 | 21.98 | 22.18 | 1138234手 | 259819万 | -1.21 | -5.17% |
2021-11-05 | 19.38 | 24.45 | 19.05 | 23.39 | 1450137手 | 323584万 | 3.96 | 20.38% |
2021-10-29 | 21.03 | 21.13 | 19.02 | 19.43 | 513816手 | 101816万 | -1.62 | -7.70% |
2021-10-22 | 20.61 | 21.33 | 20.46 | 21.05 | 380776手 | 79457万 | 0.49 | 2.38% |
2021-10-15 | 20.98 | 21.08 | 20.44 | 20.56 | 304519手 | 62829万 | -0.40 | -1.91% |
2021-10-08 | 20.80 | 21.04 | 20.72 | 20.96 | 62677手 | 13090万 | 0.28 | 1.35% |
2021-09-30 | 21.12 | 21.25 | 20.60 | 20.68 | 206524手 | 43136万 | -0.39 | -1.85% |
2021-09-24 | 21.16 | 21.64 | 21.03 | 21.07 | 174497手 | 37143万 | -0.30 | -1.40% |
2021-09-17 | 23.16 | 23.18 | 21.33 | 21.37 | 596094手 | 131993万 | -1.71 | -7.41% |
2021-09-10 | 22.75 | 23.70 | 22.63 | 23.08 | 621826手 | 143087万 | 0.42 | 1.85% |
2021-09-03 | 23.74 | 23.84 | 22.63 | 22.66 | 733499手 | 169603万 | -0.84 | -3.57% |
2021-08-27 | 22.20 | 23.52 | 21.95 | 23.50 | 912803手 | 206938万 | 1.48 | 6.72% |
2021-08-20 | 22.43 | 23.37 | 21.76 | 22.02 | 732849手 | 164563万 | -0.17 | -0.77% |
2021-08-13 | 21.30 | 22.44 | 21.30 | 22.19 | 695249手 | 152826万 | 0.94 | 4.42% |
2021-08-06 | 20.20 | 21.28 | 20.11 | 21.25 | 446157手 | 93180万 | 1.05 | 5.20% |
2021-07-30 | 21.00 | 21.33 | 19.97 | 20.20 | 398778手 | 82074万 | -0.82 | -3.90% |
2021-07-23 | 20.20 | 21.11 | 20.03 | 21.02 | 343681手 | 71068万 | 0.72 | 3.55% |
2021-07-16 | 20.99 | 21.09 | 19.95 | 20.30 | 306726手 | 62975万 | -0.56 | -2.69% |
2021-07-09 | 20.42 | 20.94 | 20.34 | 20.86 | 299998手 | 61918万 | 0.37 | 1.81% |
2021-07-02 | 20.92 | 21.12 | 20.41 | 20.49 | 345372手 | 71658万 | -0.42 | -2.01% |
2021-06-25 | 21.61 | 21.89 | 20.80 | 20.91 | 384643手 | 81562万 | -0.68 | -3.15% |
2021-06-18 | 22.13 | 22.18 | 21.43 | 21.59 | 250814手 | 54317万 | -0.52 | -2.35% |
2021-06-11 | 24.86 | 24.99 | 22.11 | 22.11 | 551734手 | 128472万 | -2.60 | -10.52% |
2021-06-04 | 24.02 | 24.74 | 23.67 | 24.71 | 564835手 | 137145万 | 0.77 | 3.22% |
2021-05-28 | 23.71 | 24.08 | 23.42 | 23.94 | 358410手 | 84949万 | 0.24 | 1.01% |
2021-05-21 | 23.76 | 24.17 | 23.57 | 23.70 | 295898手 | 70570万 | -0.13 | -0.55% |
2021-05-14 | 23.73 | 23.84 | 23.25 | 23.83 | 295626手 | 69742万 | 0.05 | 0.21% |
2021-05-07 | 24.40 | 24.70 | 23.77 | 23.78 | 205621手 | 49845万 | -0.60 | -2.46% |
2021-04-30 | 23.66 | 24.51 | 23.60 | 24.38 | 451170手 | 108846万 | 0.70 | 2.96% |
2021-04-23 | 24.80 | 25.44 | 23.55 | 23.68 | 791293手 | 192834万 | -1.06 | -4.29% |
2021-04-16 | 25.25 | 25.29 | 24.20 | 24.74 | 544688手 | 134078万 | -0.35 | -1.40% |
2021-04-09 | 23.79 | 25.45 | 23.54 | 25.09 | 765148手 | 187647万 | 1.29 | 5.42% |
2021-04-02 | 23.38 | 24.09 | 23.16 | 23.80 | 379650手 | 89947万 | 0.51 | 2.19% |
2021-03-26 | 22.99 | 23.58 | 22.92 | 23.29 | 342736手 | 79772万 | 0.19 | 0.82% |
2021-03-19 | 23.50 | 23.68 | 23.00 | 23.10 | 389498手 | 90563万 | -0.60 | -2.53% |
2021-03-12 | 24.80 | 25.00 | 23.36 | 23.70 | 531741手 | 127907万 | -0.88 | -3.58% |
2021-03-05 | 23.23 | 24.67 | 23.00 | 24.58 | 611580手 | 145380万 | 1.56 | 6.78% |
2021-02-26 | 25.10 | 25.10 | 22.97 | 23.02 | 745591手 | 178824万 | -2.16 | -8.58% |
2021-02-19 | 24.00 | 25.28 | 23.90 | 25.18 | 391657手 | 96947万 | 1.49 | 6.29% |
2021-02-10 | 22.90 | 24.30 | 22.63 | 23.69 | 544405手 | 129024万 | 0.46 | 1.98% |
2021-02-05 | 22.71 | 25.81 | 22.54 | 23.23 | 1475793手 | 366986万 | 0.34 | 1.49% |
2021-01-29 | 22.80 | 22.95 | 22.00 | 22.89 | 440102手 | 98735万 | 0.09 | 0.40% |
2021-01-22 | 24.05 | 24.42 | 22.72 | 22.80 | 529961手 | 125200万 | -1.46 | -6.02% |
2021-01-15 | 23.63 | 25.45 | 23.22 | 24.26 | 795892手 | 193642万 | 0.71 | 3.02% |
2021-01-08 | 23.24 | 23.86 | 22.33 | 23.55 | 720070手 | 166044万 | 0.36 | 1.55% |
2020-12-31 | 22.80 | 23.55 | 22.53 | 23.19 | 313185手 | 72215万 | 0.27 | 1.18% |
2020-12-25 | 23.70 | 24.15 | 22.48 | 22.92 | 399836手 | 93036万 | -0.84 | -3.54% |
2020-12-18 | 23.56 | 24.17 | 23.30 | 23.76 | 338542手 | 80110万 | 0.04 | 0.17% |
2020-12-11 | 25.64 | 25.74 | 23.10 | 23.72 | 510432手 | 124356万 | -1.99 | -7.74% |
2020-12-04 | 26.30 | 26.55 | 25.55 | 25.71 | 282560手 | 73155万 | -0.61 | -2.32% |
2020-11-27 | 26.51 | 27.89 | 25.92 | 26.32 | 755758手 | 202400万 | -0.14 | -0.53% |
2020-11-20 | 26.16 | 26.58 | 25.52 | 26.46 | 558482手 | 145740万 | 0.19 | 0.72% |
2020-11-13 | 26.74 | 27.13 | 25.55 | 26.27 | 643023手 | 169176万 | -0.31 | -1.17% |
2020-11-06 | 25.64 | 27.16 | 25.64 | 26.58 | 813478手 | 216386万 | 0.89 | 3.46% |
2020-10-30 | 25.23 | 26.88 | 24.90 | 25.69 | 908832手 | 236629万 | 0.97 | 3.92% |
2020-10-23 | 25.40 | 25.92 | 24.44 | 24.72 | 396997手 | 99716万 | -0.58 | -2.29% |
2020-10-16 | 25.84 | 26.79 | 25.18 | 25.30 | 721327手 | 186438万 | -0.34 | -1.33% |
2020-10-09 | 25.47 | 26.16 | 25.40 | 25.64 | 102680手 | 26511万 | 0.54 | 2.15% |
2020-09-30 | 25.22 | 26.57 | 24.73 | 25.10 | 362517手 | 92450万 | -0.08 | -0.32% |
2020-09-25 | 25.70 | 25.80 | 24.88 | 25.18 | 561473手 | 141929万 | 0.40 | 1.61% |
2020-09-18 | 23.49 | 24.78 | 23.27 | 24.78 | 456804手 | 109489万 | 1.39 | 5.94% |
2020-09-11 | 24.62 | 24.95 | 22.93 | 23.39 | 550200手 | 131092万 | -1.18 | -4.80% |
2020-09-04 | 25.71 | 25.90 | 24.33 | 24.57 | 679790手 | 170719万 | -1.03 | -4.02% |
2020-08-28 | 23.79 | 25.68 | 23.36 | 25.60 | 1101773手 | 272112万 | 1.92 | 8.11% |
2020-08-21 | 22.88 | 24.70 | 22.85 | 23.68 | 724763手 | 174393万 | 0.73 | 3.18% |
2020-08-14 | 22.58 | 24.32 | 22.39 | 22.95 | 706961手 | 164098万 | 0.27 | 1.19% |
2020-08-07 | 22.42 | 23.18 | 22.40 | 22.68 | 552458手 | 126146万 | 0.64 | 2.90% |
2020-07-31 | 21.39 | 22.41 | 21.13 | 22.04 | 452362手 | 98853万 | 0.82 | 3.86% |
2020-07-24 | 22.50 | 23.73 | 21.14 | 21.22 | 816450手 | 185623万 | -1.09 | -4.89% |
2020-07-17 | 22.64 | 23.99 | 22.01 | 22.31 | 848736手 | 195109万 | -0.34 | -1.50% |
2020-07-10 | 21.66 | 23.45 | 21.42 | 22.65 | 1006191手 | 228154万 | 1.35 | 6.34% |
2020-07-03 | 20.18 | 21.52 | 19.76 | 21.30 | 661924手 | 137885万 | 0.91 | 4.46% |
2020-06-24 | 21.95 | 22.05 | 20.39 | 20.39 | 379074手 | 80643万 | -1.53 | -6.98% |
2020-06-19 | 21.47 | 22.30 | 21.22 | 21.92 | 581605手 | 126455万 | 0.17 | 0.78% |
2020-06-12 | 23.99 | 23.99 | 21.10 | 21.75 | 1197826手 | 267329万 | -2.12 | -8.88% |
2020-06-05 | 19.91 | 24.08 | 19.70 | 23.87 | 1307749手 | 287866万 | 4.20 | 21.35% |
2020-05-29 | 20.31 | 20.47 | 19.54 | 19.67 | 364548手 | 72645万 | -0.53 | -2.62% |
2020-05-22 | 20.83 | 21.47 | 20.16 | 20.20 | 336105手 | 70518万 | -0.52 | -2.51% |
2020-05-15 | 21.09 | 21.39 | 20.70 | 20.72 | 336142手 | 70884万 | -0.33 | -1.57% |
2020-05-08 | 20.04 | 21.28 | 20.02 | 21.05 | 272207手 | 56932万 | 0.85 | 4.21% |
2020-04-30 | 20.26 | 20.59 | 19.58 | 20.20 | 364410手 | 73380万 | -0.24 | -1.17% |
2020-04-24 | 19.17 | 20.84 | 19.17 | 20.44 | 436565手 | 87977万 | 1.25 | 6.51% |
2020-04-17 | 19.13 | 19.46 | 18.80 | 19.19 | 154186手 | 29521万 | 0.06 | 0.31% |
2020-04-10 | 19.22 | 19.59 | 19.01 | 19.13 | 150637手 | 29149万 | 0.20 | 1.06% |
2020-04-03 | 19.15 | 19.47 | 18.62 | 18.93 | 269230手 | 51161万 | -0.29 | -1.51% |
2020-03-27 | 18.25 | 19.85 | 17.88 | 19.22 | 391233手 | 74463万 | 0.63 | 3.39% |
2020-03-20 | 19.99 | 20.00 | 18.07 | 18.59 | 403264手 | 76166万 | -1.22 | -6.16% |
2020-03-13 | 20.21 | 20.52 | 19.00 | 19.81 | 466302手 | 93087万 | -0.73 | -3.55% |
2020-03-06 | 19.65 | 21.17 | 19.65 | 20.54 | 596165手 | 123542万 | 0.92 | 4.69% |
2020-02-28 | 19.88 | 20.20 | 19.24 | 19.62 | 621900手 | 123061万 | -0.30 | -1.51% |
2020-02-21 | 18.53 | 20.38 | 18.52 | 19.92 | 796186手 | 156830万 | 2.33 | 13.25% |
2020-02-14 | 17.41 | 18.09 | 17.30 | 17.59 | 349394手 | 62159万 | 0.11 | 0.63% |
2020-02-07 | 16.46 | 17.48 | 16.45 | 17.48 | 479547手 | 81519万 | -0.80 | -4.38% |
2020-01-23 | 19.99 | 20.00 | 18.03 | 18.28 | 343644手 | 65713万 | -1.72 | -8.60% |
2020-01-17 | 19.99 | 20.47 | 19.75 | 20.00 | 315057手 | 63479万 | 0.06 | 0.30% |
2020-01-10 | 19.80 | 20.44 | 19.42 | 19.94 | 413668手 | 82375万 | 0.16 | 0.81% |
2020-01-03 | 19.30 | 19.99 | 19.13 | 19.78 | 222161手 | 43854万 | 0.73 | 3.83% |
2019-12-31 | 17.65 | 19.15 | 17.11 | 19.05 | 228686手 | 41934万 | 0.21 | 1.11% |
2019-12-27 | 18.85 | 19.35 | 18.50 | 18.84 | 300046手 | 56768万 | -0.04 | -0.21% |
2019-12-20 | 19.10 | 19.23 | 18.67 | 18.88 | 333542手 | 62994万 | -0.16 | -0.84% |
2019-12-13 | 19.01 | 19.08 | 18.45 | 19.04 | 264738手 | 49719万 | 0.09 | 0.47% |
2019-12-06 | 18.63 | 19.29 | 18.50 | 18.95 | 348907手 | 66087万 | 0.35 | 1.88% |
2019-11-29 | 17.91 | 18.73 | 17.81 | 18.60 | 445365手 | 82266万 | 0.64 | 3.56% |
2019-11-22 | 17.19 | 18.11 | 17.08 | 17.96 | 556821手 | 98650万 | 0.71 | 4.12% |
2019-11-15 | 17.75 | 17.80 | 17.13 | 17.25 | 457875手 | 79564万 | -0.63 | -3.52% |
2019-11-08 | 17.59 | 18.53 | 17.49 | 17.88 | 726343手 | 131374万 | 0.47 | 2.70% |
2019-11-01 | 16.55 | 17.48 | 16.36 | 17.41 | 430766手 | 72601万 | 0.88 | 5.32% |
2019-10-25 | 16.64 | 16.74 | 16.39 | 16.53 | 199902手 | 32995万 | -0.18 | -1.08% |
2019-10-18 | 16.82 | 17.07 | 16.71 | 16.71 | 275944手 | 46557万 | 0.00 | 0.00% |
2019-10-11 | 16.43 | 16.85 | 16.38 | 16.71 | 181287手 | 30142万 | 0.33 | 2.02% |
2019-09-30 | 16.49 | 16.53 | 16.38 | 16.38 | 38562手 | 6332万 | -0.12 | -0.73% |
2019-09-27 | 16.95 | 16.96 | 16.47 | 16.50 | 318315手 | 52938万 | -0.45 | -2.65% |
2019-09-20 | 17.41 | 17.53 | 16.81 | 16.95 | 335283手 | 57185万 | -0.45 | -2.59% |
2019-09-12 | 17.52 | 17.66 | 17.25 | 17.40 | 376207手 | 65556万 | -0.04 | -0.23% |
2019-09-06 | 16.98 | 17.60 | 16.91 | 17.44 | 294239手 | 50921万 | 0.53 | 3.13% |
2019-08-30 | 16.89 | 17.67 | 16.82 | 16.91 | 274263手 | 47334万 | -0.24 | -1.40% |
2019-08-23 | 16.95 | 17.48 | 16.93 | 17.15 | 245706手 | 42315万 | 0.28 | 1.66% |
2019-08-16 | 16.49 | 17.05 | 16.28 | 16.87 | 205265手 | 34235万 | 0.45 | 2.74% |
2019-08-09 | 17.55 | 17.59 | 16.38 | 16.42 | 265152手 | 44599万 | -1.19 | -6.76% |
2019-08-02 | 18.29 | 18.38 | 17.45 | 17.61 | 211195手 | 37987万 | -0.68 | -3.72% |
2019-07-26 | 18.59 | 18.59 | 18.16 | 18.29 | 158452手 | 29053万 | -0.25 | -1.35% |
2019-07-19 | 18.17 | 18.85 | 17.97 | 18.54 | 199722手 | 37124万 | 0.36 | 1.98% |
2019-07-12 | 18.65 | 18.66 | 18.00 | 18.18 | 168403手 | 30663万 | -0.54 | -2.88% |
2019-07-05 | 18.88 | 19.03 | 18.58 | 18.72 | 250362手 | 47035万 | 0.16 | 0.86% |
2019-06-28 | 20.35 | 20.38 | 18.51 | 18.56 | 345664手 | 67086万 | -1.79 | -8.80% |