股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-25 | 7.69 | 8.38 | 7.60 | 8.38 | 2115548手 | 170205万 | 0.79 | 10.41% |
2022-05-20 | 8.01 | 8.08 | 7.50 | 7.59 | 1742251手 | 134464万 | -0.42 | -5.24% |
2022-05-13 | 7.56 | 8.13 | 7.48 | 8.01 | 2527052手 | 198979万 | 0.38 | 4.98% |
2022-05-06 | 7.49 | 7.98 | 7.43 | 7.63 | 1202671手 | 92301万 | 0.14 | 1.87% |
2022-04-29 | 7.69 | 7.80 | 7.05 | 7.49 | 2825015手 | 208693万 | -0.39 | -4.95% |
2022-04-22 | 8.64 | 9.26 | 7.64 | 7.88 | 5689095手 | 475480万 | -1.72 | -17.92% |
2022-04-15 | 9.05 | 12.58 | 8.96 | 9.60 | 4613112手 | 522508万 | 0.15 | 1.59% |
2022-04-08 | 7.68 | 9.45 | 7.62 | 9.45 | 981251手 | 85772万 | 1.75 | 22.73% |
2022-04-01 | 7.41 | 7.71 | 7.28 | 7.70 | 356747手 | 26720万 | 0.25 | 3.36% |
2022-03-25 | 7.45 | 8.25 | 7.38 | 7.45 | 738011手 | 57537万 | 0.15 | 2.06% |
2022-03-18 | 7.57 | 7.65 | 6.87 | 7.30 | 245060手 | 17766万 | -0.22 | -2.93% |
2022-03-11 | 8.02 | 8.10 | 7.10 | 7.52 | 353729手 | 26743万 | -0.54 | -6.70% |
2022-03-04 | 7.96 | 8.34 | 7.79 | 8.06 | 469183手 | 37996万 | 0.20 | 2.54% |
2022-02-25 | 8.07 | 8.17 | 7.65 | 7.86 | 240733手 | 19118万 | -0.23 | -2.84% |
2022-02-18 | 8.33 | 8.38 | 7.90 | 8.09 | 248267手 | 20028万 | -0.23 | -2.76% |
2022-02-11 | 7.84 | 8.45 | 7.83 | 8.32 | 463239手 | 38086万 | 0.53 | 6.80% |
2022-01-28 | 7.70 | 7.83 | 7.36 | 7.79 | 339803手 | 25732万 | 0.05 | 0.65% |
2022-01-21 | 7.99 | 8.09 | 7.70 | 7.74 | 184939手 | 14686万 | -0.28 | -3.49% |
2022-01-14 | 8.25 | 8.39 | 8.00 | 8.02 | 243937手 | 20007万 | -0.20 | -2.43% |
2022-01-07 | 8.10 | 8.40 | 8.10 | 8.22 | 308748手 | 25428万 | 0.18 | 2.24% |
2021-12-31 | 7.99 | 8.14 | 7.93 | 8.04 | 197648手 | 15908万 | 0.06 | 0.75% |
2021-12-24 | 8.15 | 8.18 | 7.93 | 7.98 | 204189手 | 16432万 | -0.09 | -1.11% |
2021-12-17 | 7.88 | 8.25 | 7.79 | 8.07 | 303970手 | 24463万 | 0.21 | 2.67% |
2021-12-10 | 7.97 | 8.01 | 7.79 | 7.86 | 170168手 | 13423万 | -0.14 | -1.75% |
2021-12-03 | 7.68 | 8.30 | 7.51 | 8.00 | 223368手 | 17628万 | 0.24 | 3.09% |
2021-11-26 | 7.89 | 8.09 | 7.74 | 7.76 | 189306手 | 14905万 | -0.12 | -1.52% |
2021-11-19 | 7.65 | 7.89 | 7.62 | 7.88 | 162286手 | 12566万 | 0.29 | 3.82% |
2021-11-12 | 7.54 | 7.62 | 7.42 | 7.59 | 125364手 | 9452万 | 0.05 | 0.66% |
2021-11-05 | 7.45 | 7.75 | 7.30 | 7.54 | 124551手 | 9346万 | 0.09 | 1.21% |
2021-10-29 | 7.81 | 7.83 | 7.36 | 7.45 | 129061手 | 9742万 | -0.34 | -4.37% |
2021-10-22 | 8.07 | 8.15 | 7.76 | 7.79 | 105470手 | 8425万 | -0.28 | -3.47% |
2021-10-15 | 8.17 | 8.21 | 8.02 | 8.07 | 107709手 | 8726万 | -0.08 | -0.98% |
2021-10-08 | 8.14 | 8.16 | 8.08 | 8.15 | 23857手 | 1938万 | 0.12 | 1.49% |
2021-09-30 | 8.18 | 8.22 | 7.92 | 8.03 | 125259手 | 10096万 | -0.15 | -1.83% |
2021-09-24 | 8.12 | 8.50 | 8.04 | 8.18 | 147213手 | 12226万 | -0.06 | -0.73% |
2021-09-17 | 8.58 | 8.73 | 8.12 | 8.24 | 314125手 | 26613万 | -0.24 | -2.83% |
2021-09-10 | 8.23 | 8.69 | 8.13 | 8.48 | 454756手 | 38222万 | 0.20 | 2.42% |
2021-09-03 | 7.93 | 8.48 | 7.72 | 8.28 | 432813手 | 35117万 | 0.44 | 5.61% |
2021-08-27 | 7.55 | 7.85 | 7.55 | 7.84 | 183289手 | 14116万 | 0.30 | 3.98% |
2021-08-20 | 7.71 | 7.79 | 7.49 | 7.54 | 141332手 | 10787万 | -0.20 | -2.58% |
2021-08-13 | 7.52 | 7.80 | 7.51 | 7.74 | 146676手 | 11276万 | 0.17 | 2.25% |
2021-08-06 | 7.63 | 7.85 | 7.45 | 7.57 | 199771手 | 15279万 | -0.11 | -1.43% |
2021-07-30 | 8.34 | 8.34 | 7.62 | 7.68 | 204755手 | 16214万 | -0.66 | -7.91% |
2021-07-23 | 8.15 | 8.37 | 8.13 | 8.34 | 190172手 | 15648万 | 0.17 | 2.08% |
2021-07-16 | 8.31 | 8.38 | 8.08 | 8.17 | 133833手 | 10994万 | -0.08 | -0.97% |
2021-07-09 | 8.10 | 8.27 | 8.08 | 8.25 | 122249手 | 9957万 | 0.13 | 1.60% |
2021-07-02 | 8.55 | 8.67 | 8.10 | 8.12 | 274304手 | 23060万 | -0.40 | -4.70% |
2021-06-25 | 8.11 | 8.54 | 8.02 | 8.52 | 261945手 | 21755万 | 0.43 | 5.32% |
2021-06-18 | 8.33 | 8.34 | 8.02 | 8.09 | 110983手 | 9031万 | -0.24 | -2.88% |
2021-06-11 | 8.32 | 8.41 | 8.27 | 8.33 | 155206手 | 12937万 | 0.01 | 0.12% |
2021-06-04 | 8.71 | 8.79 | 8.30 | 8.32 | 278844手 | 23570万 | -0.39 | -4.48% |
2021-05-28 | 8.90 | 9.00 | 8.15 | 8.71 | 276730手 | 24233万 | -0.19 | -2.13% |
2021-05-21 | 8.95 | 9.09 | 8.68 | 8.90 | 244577手 | 21669万 | -0.03 | -0.34% |
2021-05-14 | 8.85 | 9.00 | 8.67 | 8.93 | 253739手 | 22424万 | 0.03 | 0.34% |
2021-05-07 | 8.90 | 9.05 | 8.82 | 8.90 | 110111手 | 9810万 | -0.01 | -0.11% |
2021-04-30 | 10.17 | 10.22 | 8.88 | 8.91 | 493640手 | 45770万 | -1.12 | -11.17% |
2021-04-23 | 10.30 | 10.58 | 10.00 | 10.03 | 408075手 | 42112万 | -0.33 | -3.19% |
2021-04-16 | 10.15 | 10.44 | 9.90 | 10.36 | 384836手 | 39242万 | 0.21 | 2.07% |
2021-04-09 | 10.32 | 10.77 | 10.07 | 10.15 | 312590手 | 32253万 | -0.21 | -2.03% |
2021-04-02 | 9.93 | 10.81 | 9.76 | 10.36 | 498800手 | 51792万 | 0.52 | 5.29% |
2021-03-26 | 10.35 | 10.88 | 9.59 | 9.84 | 428854手 | 43623万 | -0.55 | -5.29% |
2021-03-19 | 10.37 | 11.06 | 10.16 | 10.39 | 503345手 | 53153万 | -0.05 | -0.48% |
2021-03-12 | 10.66 | 11.46 | 9.86 | 10.44 | 901720手 | 96500万 | 0.05 | 0.48% |
2021-03-05 | 9.73 | 10.70 | 9.70 | 10.39 | 473428手 | 48330万 | 0.74 | 7.67% |
2021-02-26 | 9.89 | 10.30 | 9.62 | 9.65 | 523758手 | 52131万 | -0.24 | -2.43% |
2021-02-19 | 9.08 | 10.29 | 9.08 | 9.89 | 343166手 | 33688万 | 1.09 | 12.39% |
2021-02-10 | 8.47 | 8.85 | 8.47 | 8.80 | 182607手 | 15790万 | 0.39 | 4.64% |
2021-02-05 | 8.90 | 8.98 | 8.18 | 8.41 | 342033手 | 29355万 | -0.49 | -5.51% |
2021-01-29 | 9.95 | 9.97 | 8.88 | 8.90 | 272140手 | 25401万 | -0.99 | -10.01% |
2021-01-22 | 9.89 | 10.09 | 9.71 | 9.89 | 213231手 | 21082万 | 0.00 | 0.00% |
2021-01-15 | 10.17 | 10.21 | 9.75 | 9.89 | 274006手 | 27100万 | -0.28 | -2.75% |
2021-01-08 | 10.41 | 10.67 | 10.06 | 10.17 | 379910手 | 39525万 | -0.33 | -3.14% |
2020-12-31 | 10.05 | 10.62 | 9.80 | 10.50 | 270096手 | 27469万 | 0.47 | 4.69% |
2020-12-25 | 10.40 | 10.40 | 9.83 | 10.03 | 257612手 | 26171万 | -0.37 | -3.56% |
2020-12-18 | 10.30 | 10.64 | 10.24 | 10.40 | 225056手 | 23501万 | 0.18 | 1.76% |
2020-12-11 | 11.19 | 11.19 | 10.11 | 10.22 | 348322手 | 36974万 | -0.95 | -8.51% |
2020-12-04 | 11.62 | 11.71 | 11.14 | 11.17 | 209241手 | 23887万 | -0.44 | -3.79% |
2020-11-27 | 11.74 | 12.08 | 11.44 | 11.61 | 580017手 | 68099万 | -0.19 | -1.61% |
2020-11-20 | 12.34 | 12.88 | 11.33 | 11.80 | 1531634手 | 185019万 | 0.58 | 5.17% |
2020-11-13 | 10.74 | 11.78 | 10.67 | 11.22 | 474915手 | 52989万 | 0.63 | 5.95% |
2020-11-06 | 10.00 | 10.79 | 9.93 | 10.59 | 242257手 | 25386万 | 0.59 | 5.90% |
2020-10-30 | 10.06 | 10.51 | 9.85 | 10.00 | 234146手 | 23780万 | -0.07 | -0.69% |
2020-10-23 | 10.60 | 10.76 | 10.05 | 10.07 | 158536手 | 16547万 | -0.49 | -4.64% |
2020-10-16 | 10.17 | 10.82 | 10.16 | 10.56 | 282098手 | 29573万 | 0.46 | 4.55% |
2020-10-09 | 9.86 | 10.40 | 9.86 | 10.10 | 117014手 | 11871万 | 0.37 | 3.80% |
2020-09-30 | 9.96 | 10.29 | 9.73 | 9.73 | 169395手 | 16836万 | -0.21 | -2.11% |
2020-09-25 | 11.23 | 11.23 | 9.80 | 9.94 | 294548手 | 30902万 | -1.11 | -10.04% |
2020-09-18 | 10.84 | 11.38 | 10.75 | 11.05 | 203034手 | 22443万 | 0.21 | 1.94% |
2020-09-11 | 10.63 | 11.39 | 10.63 | 10.84 | 378599手 | 41671万 | 0.32 | 3.04% |
2020-09-04 | 11.10 | 11.10 | 10.28 | 10.52 | 304515手 | 32600万 | -0.59 | -5.31% |
2020-08-28 | 11.80 | 11.96 | 10.70 | 11.11 | 502380手 | 56594万 | -0.70 | -5.93% |
2020-08-21 | 12.45 | 13.55 | 11.62 | 11.81 | 937472手 | 118229万 | -0.55 | -4.45% |
2020-08-14 | 11.86 | 12.50 | 11.62 | 12.36 | 397860手 | 48242万 | 0.50 | 4.22% |
2020-08-07 | 12.02 | 12.60 | 11.79 | 11.86 | 359244手 | 43466万 | -0.15 | -1.25% |
2020-07-31 | 11.79 | 12.72 | 11.35 | 12.01 | 466319手 | 56282万 | 0.31 | 2.65% |
2020-07-24 | 11.85 | 12.48 | 11.65 | 11.70 | 358177手 | 43066万 | -0.07 | -0.59% |
2020-07-17 | 12.11 | 12.36 | 11.35 | 11.77 | 466835手 | 55652万 | -0.30 | -2.49% |
2020-07-10 | 11.20 | 12.44 | 11.11 | 12.07 | 526604手 | 61266万 | 0.93 | 8.35% |
2020-07-03 | 10.86 | 11.44 | 10.55 | 11.14 | 509692手 | 55800万 | 0.24 | 2.20% |
2020-06-24 | 10.62 | 11.12 | 10.54 | 10.90 | 160412手 | 17367万 | 0.22 | 2.06% |
2020-06-19 | 10.19 | 10.88 | 10.01 | 10.68 | 282128手 | 29434万 | 0.48 | 4.71% |
2020-06-12 | 9.96 | 10.78 | 9.85 | 10.20 | 444437手 | 46181万 | 0.40 | 4.08% |
2020-06-05 | 9.08 | 10.06 | 9.06 | 9.80 | 445360手 | 43228万 | 0.72 | 7.93% |
2020-05-29 | 8.99 | 9.16 | 8.68 | 9.08 | 210479手 | 18779万 | 0.08 | 0.89% |
2020-05-22 | 10.11 | 10.11 | 8.91 | 9.00 | 812402手 | 77684万 | -0.19 | -2.07% |
2020-05-15 | 9.65 | 9.73 | 9.10 | 9.19 | 268300手 | 25211万 | -0.40 | -4.17% |
2020-05-08 | 9.87 | 9.87 | 9.58 | 9.59 | 149373手 | 14477万 | -0.28 | -2.84% |
2020-04-30 | 9.54 | 10.00 | 9.54 | 9.87 | 290071手 | 28405万 | 0.35 | 3.68% |
2020-04-24 | 9.61 | 10.00 | 9.40 | 9.52 | 206616手 | 20002万 | -0.10 | -1.04% |
2020-04-17 | 9.58 | 9.97 | 9.25 | 9.62 | 289670手 | 27908万 | 0.00 | 0.00% |
2020-04-10 | 9.22 | 9.69 | 9.18 | 9.62 | 173801手 | 16310万 | 0.47 | 5.14% |
2020-04-03 | 9.14 | 9.30 | 8.90 | 9.15 | 149673手 | 13604万 | -0.13 | -1.40% |
2020-03-27 | 8.56 | 9.48 | 8.49 | 9.28 | 296308手 | 27021万 | 0.55 | 6.30% |
2020-03-20 | 9.11 | 9.15 | 8.14 | 8.73 | 254880手 | 21947万 | -0.24 | -2.68% |
2020-03-13 | 8.49 | 9.23 | 8.36 | 8.97 | 541604手 | 48459万 | 0.35 | 4.06% |
2020-03-06 | 8.12 | 8.71 | 8.12 | 8.62 | 330144手 | 28062万 | 0.52 | 6.42% |
2020-02-28 | 8.36 | 8.40 | 7.96 | 8.10 | 250280手 | 20478万 | -0.28 | -3.34% |
2020-02-21 | 8.08 | 8.49 | 8.08 | 8.38 | 169693手 | 14109万 | 0.28 | 3.46% |
2020-02-14 | 7.95 | 8.47 | 7.89 | 8.10 | 180124手 | 14779万 | 0.12 | 1.50% |
2020-02-07 | 7.72 | 8.07 | 7.68 | 7.98 | 236657手 | 18594万 | -0.59 | -6.88% |
2020-01-23 | 8.82 | 8.96 | 8.48 | 8.57 | 92679手 | 8082万 | -0.29 | -3.27% |
2020-01-17 | 8.94 | 9.14 | 8.83 | 8.86 | 116772手 | 10503万 | -0.11 | -1.23% |
2020-01-10 | 8.86 | 9.03 | 8.76 | 8.97 | 139306手 | 12402万 | 0.02 | 0.22% |
2020-01-03 | 8.95 | 9.10 | 8.86 | 8.95 | 60512手 | 5429万 | 0.00 | 0.00% |
2019-12-31 | 7.05 | 8.95 | 7.02 | 8.95 | 148290手 | 11896万 | 0.46 | 5.42% |
2019-12-27 | 8.67 | 8.69 | 8.42 | 8.49 | 81273手 | 6916万 | -0.17 | -1.96% |
2019-12-20 | 8.42 | 8.78 | 8.42 | 8.66 | 105466手 | 9099万 | 0.23 | 2.73% |
2019-12-13 | 8.57 | 8.64 | 8.27 | 8.43 | 100861手 | 8488万 | -0.13 | -1.52% |
2019-12-06 | 8.75 | 8.80 | 8.50 | 8.56 | 95866手 | 8234万 | -0.25 | -2.84% |
2019-11-29 | 8.10 | 8.82 | 8.07 | 8.81 | 237866手 | 19983万 | 0.61 | 7.44% |
2019-11-22 | 8.54 | 8.62 | 8.18 | 8.20 | 86557手 | 7290万 | -0.34 | -3.98% |
2019-11-15 | 8.74 | 8.74 | 8.51 | 8.54 | 92201手 | 7917万 | -0.20 | -2.29% |
2019-11-08 | 8.65 | 9.25 | 8.65 | 8.74 | 238859手 | 21324万 | 0.02 | 0.23% |
2019-11-01 | 8.87 | 8.97 | 8.54 | 8.72 | 106463手 | 9326万 | -0.09 | -1.02% |
2019-10-25 | 8.71 | 8.87 | 8.56 | 8.81 | 83683手 | 7301万 | 0.10 | 1.15% |
2019-10-18 | 8.98 | 9.30 | 8.68 | 8.71 | 176019手 | 15838万 | -0.20 | -2.25% |
2019-10-11 | 8.84 | 8.93 | 8.51 | 8.91 | 63312手 | 5564万 | 0.17 | 1.95% |
2019-09-30 | 8.75 | 8.78 | 8.65 | 8.74 | 15191手 | 1325万 | 0.02 | 0.23% |
2019-09-27 | 9.32 | 9.34 | 8.65 | 8.72 | 123463手 | 11064万 | -0.59 | -6.34% |
2019-09-20 | 9.47 | 9.50 | 9.02 | 9.31 | 190984手 | 17646万 | -0.11 | -1.17% |
2019-09-12 | 9.55 | 9.59 | 9.33 | 9.42 | 194063手 | 18304万 | -0.10 | -1.05% |
2019-09-06 | 9.04 | 9.55 | 8.90 | 9.52 | 320655手 | 29544万 | 0.51 | 5.66% |
2019-08-30 | 9.17 | 10.08 | 9.00 | 9.01 | 606973手 | 57687万 | -0.36 | -3.84% |
2019-08-23 | 9.13 | 9.49 | 8.92 | 9.37 | 369534手 | 34019万 | 0.28 | 3.08% |
2019-08-16 | 8.54 | 9.20 | 8.24 | 9.09 | 255787手 | 22483万 | 0.57 | 6.69% |
2019-08-09 | 9.11 | 9.20 | 8.42 | 8.52 | 164800手 | 14436万 | -0.59 | -6.48% |
2019-08-02 | 9.34 | 9.58 | 8.93 | 9.11 | 239386手 | 22061万 | -0.22 | -2.36% |
2019-07-26 | 8.50 | 9.80 | 8.42 | 9.33 | 261769手 | 23509万 | 0.72 | 8.36% |
2019-07-19 | 8.51 | 8.63 | 8.36 | 8.61 | 109324手 | 9301万 | 0.10 | 1.18% |
2019-07-12 | 8.89 | 8.91 | 8.39 | 8.51 | 128599手 | 11025万 | -0.44 | -4.92% |
2019-07-05 | 9.09 | 9.36 | 8.82 | 8.95 | 268666手 | 24191万 | -0.05 | -0.56% |
2019-06-28 | 8.83 | 9.05 | 8.59 | 9.00 | 198168手 | 17453万 | 0.19 | 2.16% |
2019-06-21 | 8.47 | 8.98 | 8.45 | 8.81 | 247699手 | 21833万 | 0.31 | 3.65% |
2019-06-14 | 8.10 | 8.78 | 8.03 | 8.50 | 209495手 | 17866万 | 0.31 | 3.79% |
2019-06-06 | 8.58 | 8.85 | 8.16 | 8.19 | 205298手 | 17500万 | -0.35 | -4.10% |
2019-05-31 | 8.31 | 8.75 | 8.17 | 8.54 | 189071手 | 16148万 | 0.24 | 2.89% |