股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.13 | 8.26 | 7.35 | 7.41 | 307607 | 2416728 | -0.72 | -8.86% |
| 2009-11-20 | 7.57 | 8.45 | 7.55 | 8.13 | 576052 | 4601334 | 0.52 | 6.83% |
| 2009-11-13 | 7.38 | 7.68 | 7.23 | 7.61 | 345153 | 2565924 | 0.20 | 2.70% |
| 2009-11-06 | 6.70 | 7.84 | 6.61 | 7.41 | 490034 | 3589052 | 0.63 | 9.29% |
| 2009-10-30 | 6.95 | 7.10 | 6.45 | 6.78 | 208471 | 1415396 | -0.16 | -2.31% |
| 2009-10-23 | 6.58 | 7.05 | 6.58 | 6.94 | 239369 | 1638849 | 0.32 | 4.83% |
| 2009-10-16 | 6.53 | 6.75 | 6.45 | 6.62 | 135167 | 895001 | 0.11 | 1.69% |
| 2009-10-09 | 6.24 | 6.53 | 6.22 | 6.51 | 23630 | 152056 | 0.28 | 4.49% |
| 2009-09-30 | 6.30 | 6.39 | 6.06 | 6.23 | 48701 | 301249 | -0.33 | -5.03% |
| 2009-09-25 | 7.35 | 7.70 | 6.28 | 6.56 | 336069 | 2406531 | -0.82 | -11.11% |
| 2009-09-18 | 6.94 | 7.63 | 6.86 | 7.38 | 505996 | 3662303 | 0.47 | 6.80% |
| 2009-09-11 | 6.97 | 7.43 | 6.62 | 6.91 | 444835 | 3109970 | -0.03 | -0.43% |
| 2009-09-04 | 7.30 | 8.02 | 6.32 | 6.94 | 944893 | 6806892 | -0.65 | -8.56% |
| 2009-08-28 | 6.17 | 7.88 | 5.92 | 7.59 | 620892 | 4305810 | 1.42 | 23.02% |
| 2009-08-21 | 6.47 | 6.55 | 5.80 | 6.17 | 258543 | 1599707 | -0.29 | -4.49% |
| 2009-08-14 | 7.55 | 7.95 | 6.45 | 6.46 | 273277 | 1968418 | -1.74 | -21.22% |
| 2009-08-07 | 7.80 | 8.50 | 7.67 | 8.20 | 389889 | 3151426 | 0.52 | 6.77% |
| 2009-07-31 | 7.89 | 8.55 | 7.20 | 7.68 | 352607 | 2806584 | -0.21 | -2.66% |
| 2009-07-24 | 7.82 | 8.17 | 7.70 | 7.89 | 342129 | 2711714 | 0.07 | 0.90% |
| 2009-07-17 | 7.72 | 8.21 | 7.68 | 7.82 | 417418 | 3316892 | 0.07 | 0.90% |
| 2009-07-10 | 7.63 | 7.94 | 7.44 | 7.75 | 275786 | 2118453 | 0.16 | 2.11% |
| 2009-07-03 | 7.49 | 7.79 | 7.31 | 7.59 | 217080 | 1636217 | 0.12 | 1.61% |
| 2009-06-26 | 7.80 | 7.80 | 7.32 | 7.47 | 175712 | 1315132 | -0.37 | -4.72% |
| 2009-06-19 | 7.33 | 8.08 | 7.26 | 7.84 | 271059 | 2074556 | 0.45 | 6.09% |
| 2009-06-12 | 7.46 | 8.10 | 7.36 | 7.39 | 505942 | 3943895 | -0.08 | -1.07% |
| 2009-06-05 | 7.46 | 7.74 | 7.30 | 7.47 | 206264 | 1551241 | 0.01 | 0.13% |
| 2009-05-27 | 7.35 | 7.67 | 7.15 | 7.46 | 101040 | 753306 | -0.01 | -0.13% |
| 2009-05-22 | 8.06 | 8.08 | 7.32 | 7.47 | 257484 | 1979624 | -0.50 | -6.27% |
| 2009-05-15 | 7.84 | 8.05 | 7.45 | 7.97 | 519076 | 4030150 | 0.13 | 1.66% |
| 2009-05-08 | 8.11 | 8.98 | 7.70 | 7.84 | 557415 | 4541190 | -1.15 | -12.79% |
| 2009-04-09 | 7.92 | 9.00 | 7.85 | 8.99 | 237966 | 2013831 | 1.09 | 13.80% |
| 2009-04-03 | 6.73 | 8.35 | 6.47 | 7.90 | 598560 | 4555389 | 1.16 | 17.21% |
| 2009-03-27 | 6.32 | 6.95 | 6.25 | 6.74 | 355118 | 2325438 | 0.46 | 7.33% |
| 2009-03-20 | 5.99 | 6.40 | 5.77 | 6.28 | 252544 | 1573712 | 0.30 | 5.02% |
| 2009-03-13 | 6.40 | 6.50 | 5.72 | 5.98 | 232826 | 1410000 | -0.47 | -7.29% |
| 2009-03-06 | 5.60 | 6.64 | 5.55 | 6.45 | 253983 | 1566367 | 0.70 | 12.17% |
| 2009-02-27 | 6.53 | 7.15 | 5.51 | 5.75 | 361496 | 2359988 | -0.83 | -12.61% |
| 2009-02-20 | 6.25 | 6.70 | 5.85 | 6.58 | 346364 | 2166005 | 0.40 | 6.47% |
| 2009-02-13 | 5.71 | 6.24 | 5.61 | 6.18 | 289072 | 1711450 | 0.51 | 8.99% |
| 2009-02-06 | 5.21 | 5.80 | 5.21 | 5.67 | 236584 | 1305360 | 0.41 | 7.79% |
| 2009-01-23 | 5.14 | 5.52 | 5.14 | 5.26 | 276397 | 1481625 | 0.11 | 2.14% |
| 2009-01-16 | 5.12 | 5.27 | 4.90 | 5.15 | 190882 | 980151 | -0.03 | -0.58% |
| 2009-01-09 | 4.86 | 5.49 | 4.80 | 5.18 | 385527 | 1985901 | 0.66 | 14.60% |
| 2008-12-26 | 4.80 | 4.92 | 4.35 | 4.52 | 129247 | 600684 | -0.27 | -5.64% |
| 2008-12-19 | 4.38 | 4.91 | 4.33 | 4.79 | 175708 | 817073 | 0.46 | 10.62% |
| 2008-12-12 | 4.70 | 5.16 | 4.26 | 4.33 | 324404 | 1570084 | -0.29 | -6.28% |
| 2008-12-05 | 4.25 | 4.70 | 4.15 | 4.62 | 208462 | 938124 | 0.43 | 10.26% |
| 2008-11-28 | 4.18 | 4.81 | 4.09 | 4.19 | 356861 | 1599363 | -0.04 | -0.95% |
| 2008-11-21 | 4.08 | 4.50 | 3.86 | 4.23 | 187438 | 783884 | 0.12 | 2.92% |
| 2008-11-14 | 3.58 | 4.16 | 3.51 | 4.11 | 123793 | 478902 | 0.61 | 17.43% |
| 2008-11-07 | 3.56 | 3.64 | 3.31 | 3.50 | 50558 | 174584 | -0.08 | -2.23% |
| 2008-10-31 | 3.75 | 3.87 | 3.50 | 3.58 | 75806 | 281036 | -0.27 | -7.01% |
| 2008-10-24 | 3.87 | 4.06 | 3.61 | 3.85 | 139877 | 543232 | -0.01 | -0.26% |
| 2008-10-17 | 3.67 | 3.98 | 3.50 | 3.86 | 87754 | 331514 | 0.19 | 5.18% |
| 2008-10-10 | 4.06 | 4.17 | 3.64 | 3.67 | 58223 | 231760 | -0.49 | -11.78% |
| 2008-09-26 | 4.40 | 4.54 | 3.70 | 4.16 | 100116 | 418577 | 0.03 | 0.73% |
| 2008-09-19 | 4.20 | 4.30 | 3.52 | 4.13 | 62065 | 245708 | -0.07 | -1.67% |
| 2008-09-12 | 4.42 | 4.51 | 4.05 | 4.20 | 62563 | 264024 | -0.22 | -4.98% |
| 2008-09-05 | 4.70 | 4.92 | 4.40 | 4.42 | 78985 | 367780 | -0.38 | -7.92% |
| 2008-08-29 | 5.07 | 5.18 | 4.37 | 4.80 | 91032 | 429091 | -0.27 | -5.33% |
| 2008-08-22 | 4.70 | 5.64 | 4.43 | 5.07 | 255306 | 1324609 | 0.39 | 8.33% |
| 2008-08-15 | 5.31 | 5.56 | 4.40 | 4.68 | 62843 | 304564 | -0.90 | -16.13% |
| 2008-08-08 | 6.15 | 6.29 | 5.58 | 5.58 | 74222 | 446936 | -0.65 | -10.43% |
| 2008-08-01 | 6.37 | 6.66 | 6.00 | 6.23 | 118186 | 749113 | -0.05 | -0.80% |
| 2008-07-25 | 5.90 | 6.43 | 5.89 | 6.28 | 148830 | 928469 | 0.15 | 2.45% |
| 2008-07-18 | 5.70 | 6.45 | 5.41 | 6.13 | 230775 | 1400588 | 0.42 | 7.36% |
| 2008-07-11 | 5.50 | 6.07 | 5.50 | 5.71 | 113146 | 656285 | 0.25 | 4.58% |
| 2008-07-04 | 5.10 | 5.57 | 5.02 | 5.46 | 49393 | 262884 | 0.25 | 4.80% |
| 2008-06-27 | 5.20 | 5.90 | 5.01 | 5.21 | 93788 | 509519 | -0.17 | -3.16% |
| 2008-06-20 | 6.28 | 6.52 | 5.10 | 5.38 | 98716 | 566224 | -0.94 | -14.87% |
| 2008-06-13 | 7.90 | 7.90 | 6.31 | 6.32 | 80415 | 565104 | -1.94 | -23.49% |
| 2008-06-06 | 7.50 | 8.46 | 7.50 | 8.26 | 202029 | 1625348 | 0.58 | 7.55% |
| 2008-05-30 | 7.50 | 8.22 | 7.24 | 7.68 | 103474 | 800618 | 0.09 | 1.19% |
| 2008-05-23 | 8.51 | 8.90 | 7.18 | 7.59 | 128237 | 1034011 | -0.89 | -10.49% |
| 2008-05-16 | 8.20 | 9.38 | 7.82 | 8.48 | 305131 | 2677349 | 0.24 | 2.91% |
| 2008-05-09 | 7.78 | 8.58 | 7.62 | 8.24 | 243360 | 1991852 | 0.47 | 6.05% |
| 2008-04-30 | 7.70 | 7.85 | 7.37 | 7.77 | 61487 | 467140 | 0.05 | 0.65% |
| 2008-04-25 | 7.01 | 8.12 | 6.09 | 7.72 | 138118 | 1022842 | 1.21 | 18.59% |
| 2008-04-18 | 7.42 | 7.56 | 6.50 | 6.51 | 53275 | 373219 | -1.11 | -14.57% |
| 2008-04-11 | 6.85 | 8.25 | 6.78 | 7.62 | 131714 | 1010100 | 0.67 | 9.64% |
| 2008-04-03 | 8.18 | 8.19 | 6.41 | 6.95 | 68710 | 500183 | -1.39 | -16.67% |
| 2008-03-28 | 8.88 | 8.98 | 7.55 | 8.34 | 65817 | 564395 | -0.44 | -5.01% |
| 2008-03-21 | 9.63 | 9.70 | 7.88 | 8.78 | 97238 | 825758 | -0.86 | -8.92% |
| 2008-03-14 | 10.55 | 10.57 | 9.26 | 9.64 | 93402 | 934091 | -1.21 | -11.15% |
| 2008-03-06 | 10.23 | 11.80 | 10.10 | 10.85 | 229894 | 2521129 | 0.59 | 5.75% |
| 2008-02-29 | 10.06 | 10.32 | 9.35 | 10.26 | 76802 | 762946 | 0.10 | 0.98% |
| 2008-02-22 | 10.43 | 10.71 | 9.90 | 10.16 | 101818 | 1055912 | 0.06 | 0.59% |
| 2008-02-15 | 10.06 | 10.37 | 9.61 | 10.10 | 42899 | 429514 | 0.12 | 1.20% |
| 2008-02-05 | 9.20 | 10.18 | 9.20 | 9.98 | 41351 | 406683 | 1.00 | 11.14% |
| 2008-02-01 | 10.19 | 10.86 | 8.58 | 8.98 | 188216 | 1866206 | -1.40 | -13.49% |
| 2008-01-25 | 11.23 | 11.97 | 9.40 | 10.38 | 256207 | 2762216 | -0.99 | -8.71% |
| 2008-01-18 | 10.89 | 11.97 | 10.63 | 11.37 | 229884 | 2631218 | 0.39 | 3.55% |
| 2008-01-11 | 11.50 | 11.80 | 10.66 | 10.98 | 196492 | 2203097 | -0.21 | -1.88% |
| 2008-01-04 | 10.19 | 11.55 | 10.00 | 11.19 | 193229 | 2119682 | 1.07 | 10.57% |
| 2007-12-28 | 10.00 | 10.60 | 9.90 | 10.12 | 225261 | 2307904 | 0.13 | 1.30% |
| 2007-12-21 | 9.60 | 10.27 | 9.28 | 9.99 | 351136 | 3451456 | 0.52 | 5.49% |
| 2007-12-14 | 8.63 | 9.47 | 8.51 | 9.47 | 237721 | 2174868 | 0.69 | 7.86% |
| 2007-12-07 | 8.24 | 8.85 | 8.20 | 8.78 | 96965 | 829090 | 0.54 | 6.55% |
| 2007-11-30 | 8.32 | 8.74 | 8.19 | 8.24 | 77430 | 651644 | -0.10 | -1.20% |
| 2007-11-23 | 9.04 | 9.64 | 8.07 | 8.34 | 245569 | 2206267 | -0.64 | -7.13% |
| 2007-11-16 | 7.70 | 8.98 | 7.35 | 8.98 | 178300 | 1499858 | 1.20 | 15.42% |
| 2007-11-09 | 7.65 | 8.34 | 7.52 | 7.78 | 61353 | 489405 | 0.08 | 1.04% |
| 2007-11-02 | 7.70 | 8.50 | 7.38 | 7.70 | 97950 | 779347 | -0.09 | -1.16% |
| 2007-10-26 | 9.05 | 9.17 | 7.44 | 7.79 | 168461 | 1440717 | -1.32 | -14.49% |
| 2007-10-18 | 9.65 | 9.68 | 9.00 | 9.11 | 86279 | 805338 | -0.53 | -5.50% |
| 2007-10-12 | 10.75 | 10.78 | 9.17 | 9.64 | 126885 | 1299126 | -0.85 | -8.10% |
| 2007-09-28 | 10.80 | 11.00 | 10.25 | 10.49 | 120232 | 1270124 | -0.50 | -4.55% |
| 2007-09-21 | 10.55 | 11.98 | 10.18 | 10.99 | 262754 | 2907037 | 0.39 | 3.68% |
| 2007-09-14 | 10.92 | 11.27 | 9.96 | 10.60 | 196557 | 2066508 | -0.49 | -4.42% |
| 2007-09-07 | 13.32 | 13.32 | 11.05 | 11.09 | 347866 | 4121248 | -1.22 | -9.91% |
| 2007-08-31 | 11.88 | 12.31 | 11.08 | 12.31 | 54880 | 637708 | 0.70 | 6.03% |
| 2007-08-24 | 10.90 | 12.18 | 10.75 | 11.61 | 240197 | 2729560 | 0.88 | 8.20% |
| 2007-08-17 | 10.78 | 11.45 | 10.15 | 10.73 | 157944 | 1682286 | -0.10 | -0.92% |
| 2007-08-10 | 10.90 | 11.65 | 10.01 | 10.83 | 240785 | 2626103 | -0.03 | -0.28% |
| 2007-08-03 | 12.27 | 12.80 | 10.32 | 10.86 | 398428 | 4645621 | -1.15 | -9.57% |
| 2007-07-27 | 9.70 | 12.01 | 9.55 | 12.01 | 356694 | 3826557 | 2.46 | 25.76% |
| 2007-07-20 | 9.62 | 10.19 | 8.89 | 9.55 | 193104 | 1834044 | -0.06 | -0.62% |
| 2007-07-13 | 9.37 | 11.60 | 9.30 | 9.61 | 416808 | 4343633 | 0.01 | 0.10% |
| 2007-07-06 | 10.00 | 10.89 | 8.47 | 9.60 | 367476 | 3613136 | -0.71 | -6.89% |
| 2007-06-29 | 13.90 | 13.90 | 10.31 | 10.31 | 242531 | 2910786 | -3.59 | -25.83% |
| 2007-06-22 | 15.08 | 15.42 | 12.00 | 13.90 | 505639 | 7022692 | -0.97 | -6.52% |
| 2007-06-15 | 14.19 | 15.61 | 13.03 | 14.87 | 811097 | 11744764 | 1.97 | 15.27% |
| 2007-06-08 | 10.77 | 12.90 | 9.69 | 12.90 | 216219 | 2360158 | 0.93 | 7.77% |
| 2007-06-01 | 12.20 | 15.47 | 11.97 | 11.97 | 506811 | 7120483 | 0.88 | 7.93% |
| 2007-05-25 | 7.55 | 11.09 | 7.35 | 11.09 | 29406 | 240296 | 4.21 | 61.19% |
| 2007-03-09 | 5.22 | 6.88 | 5.11 | 6.88 | 221618 | 1291383 | 1.68 | 32.31% |
| 2007-03-02 | 5.68 | 6.00 | 5.02 | 5.20 | 241293 | 1308522 | -0.36 | -6.47% |
| 2007-02-16 | 4.91 | 5.70 | 4.81 | 5.56 | 251819 | 1324957 | 0.58 | 11.65% |
| 2007-02-09 | 4.32 | 5.22 | 4.21 | 4.98 | 403538 | 1929145 | 0.66 | 15.28% |
| 2007-02-02 | 4.00 | 4.48 | 3.91 | 4.32 | 300150 | 1255784 | 0.33 | 8.27% |
| 2007-01-26 | 4.10 | 4.34 | 3.69 | 3.99 | 270521 | 1102444 | -0.05 | -1.24% |
| 2007-01-19 | 3.38 | 4.16 | 3.38 | 4.04 | 310575 | 1185951 | 0.65 | 19.17% |
| 2007-01-12 | 3.17 | 3.75 | 3.15 | 3.39 | 241211 | 843667 | 0.21 | 6.60% |
| 2007-01-05 | 3.21 | 3.27 | 3.05 | 3.18 | 45295 | 142978 | -0.03 | -0.94% |
| 2006-12-29 | 3.29 | 3.44 | 3.13 | 3.21 | 86244 | 283234 | -0.07 | -2.13% |
| 2006-12-22 | 3.26 | 3.49 | 3.22 | 3.28 | 262336 | 882376 | -0.02 | -0.61% |
| 2006-12-15 | 2.97 | 3.37 | 2.96 | 3.30 | 139081 | 438292 | 0.34 | 11.49% |
| 2006-12-08 | 3.07 | 3.23 | 2.95 | 2.96 | 138085 | 429565 | -0.11 | -3.58% |
| 2006-12-01 | 3.10 | 3.17 | 3.04 | 3.07 | 75181 | 233045 | -0.04 | -1.29% |
