股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 15.30 | 16.00 | 15.02 | 15.30 | 116337 | 1819630 | -0.11 | -0.71% |
| 2009-11-20 | 14.14 | 15.74 | 14.14 | 15.41 | 231490 | 3460779 | 1.23 | 8.67% |
| 2009-11-13 | 14.16 | 14.78 | 13.77 | 14.18 | 152689 | 2183733 | -0.08 | -0.56% |
| 2009-11-06 | 12.09 | 15.00 | 11.90 | 14.26 | 289052 | 3975136 | 1.94 | 15.75% |
| 2009-10-30 | 13.00 | 13.27 | 11.90 | 12.32 | 155855 | 1956829 | -0.75 | -5.74% |
| 2009-10-23 | 10.91 | 13.50 | 10.91 | 13.07 | 360419 | 4592860 | 2.08 | 18.93% |
| 2009-10-16 | 11.23 | 11.52 | 10.76 | 10.99 | 101739 | 1131448 | -0.26 | -2.31% |
| 2009-10-09 | 10.55 | 11.34 | 10.45 | 11.25 | 43991 | 485774 | 0.68 | 6.43% |
| 2009-09-30 | 10.58 | 10.78 | 10.05 | 10.57 | 68614 | 713157 | 0.07 | 0.67% |
| 2009-09-25 | 11.71 | 11.99 | 10.25 | 10.50 | 117669 | 1299406 | -1.46 | -12.21% |
| 2009-09-18 | 11.66 | 12.85 | 11.60 | 11.96 | 171410 | 2107332 | 0.28 | 2.40% |
| 2009-09-11 | 11.47 | 12.02 | 10.81 | 11.68 | 136658 | 1577483 | 0.48 | 4.29% |
| 2009-09-04 | 11.31 | 11.52 | 10.20 | 11.20 | 110204 | 1187558 | -0.40 | -3.45% |
| 2009-08-28 | 11.52 | 12.48 | 11.00 | 11.60 | 151553 | 1774487 | 0.14 | 1.22% |
| 2009-08-21 | 13.12 | 13.23 | 10.77 | 11.46 | 176918 | 2053986 | -1.92 | -14.35% |
| 2009-08-14 | 14.44 | 14.49 | 13.01 | 13.38 | 142960 | 1968558 | -0.92 | -6.43% |
| 2009-08-07 | 15.38 | 15.88 | 14.00 | 14.30 | 221886 | 3359928 | -1.05 | -6.84% |
| 2009-07-31 | 16.22 | 16.55 | 13.48 | 15.35 | 308961 | 4759543 | -0.85 | -5.25% |
| 2009-07-24 | 16.26 | 17.20 | 15.60 | 16.20 | 275112 | 4491823 | 0.02 | 0.12% |
| 2009-07-17 | 14.82 | 16.70 | 14.29 | 16.18 | 262398 | 4046147 | 1.36 | 9.18% |
| 2009-07-10 | 13.40 | 15.48 | 12.95 | 14.82 | 284635 | 4017460 | 1.37 | 10.19% |
| 2009-07-03 | 13.25 | 13.57 | 12.76 | 13.45 | 144498 | 1905303 | 0.20 | 1.51% |
| 2009-06-26 | 13.70 | 13.80 | 12.93 | 13.25 | 125258 | 1671651 | -0.30 | -2.21% |
| 2009-06-19 | 13.71 | 14.19 | 13.11 | 13.55 | 157506 | 2166833 | -0.15 | -1.09% |
| 2009-06-12 | 12.61 | 14.89 | 12.14 | 13.70 | 361390 | 5043116 | 1.00 | 7.87% |
| 2009-06-05 | 11.49 | 13.66 | 11.49 | 12.70 | 300022 | 3783103 | 1.22 | 10.63% |
| 2009-05-27 | 10.97 | 11.50 | 10.49 | 11.48 | 143434 | 1588031 | 0.24 | 2.13% |
| 2009-05-22 | 10.56 | 11.92 | 10.35 | 11.24 | 244742 | 2785656 | 0.58 | 5.44% |
| 2009-05-15 | 11.20 | 11.52 | 10.15 | 10.66 | 171450 | 1833828 | -0.65 | -5.75% |
| 2009-05-07 | 10.50 | 11.60 | 10.35 | 11.31 | 181281 | 2024525 | 0.86 | 8.23% |
| 2009-04-30 | 11.26 | 11.46 | 9.80 | 10.45 | 261857 | 2729532 | -1.20 | -10.30% |
| 2009-04-24 | 10.90 | 12.56 | 10.72 | 11.65 | 368769 | 4331387 | 0.65 | 5.91% |
| 2009-04-17 | 9.92 | 11.81 | 9.60 | 11.00 | 526519 | 5723640 | 1.29 | 13.29% |
| 2009-04-10 | 9.59 | 10.18 | 9.15 | 9.71 | 211291 | 2040587 | 0.12 | 1.25% |
| 2009-04-03 | 9.09 | 10.36 | 8.99 | 9.59 | 376074 | 3673087 | 0.47 | 5.15% |
| 2009-03-27 | 9.30 | 9.87 | 8.62 | 9.12 | 445345 | 4106781 | -0.43 | -4.50% |
| 2009-03-20 | 7.60 | 9.60 | 7.52 | 9.55 | 654156 | 5667266 | 1.91 | 25.00% |
| 2009-03-13 | 7.32 | 7.88 | 6.61 | 7.64 | 265594 | 1920170 | 0.43 | 5.96% |
| 2009-03-06 | 6.29 | 7.56 | 6.06 | 7.21 | 254367 | 1776360 | 0.91 | 14.44% |
| 2009-02-27 | 7.88 | 8.40 | 6.28 | 6.30 | 327239 | 2479340 | -1.63 | -20.55% |
| 2009-02-20 | 8.72 | 8.97 | 7.47 | 7.93 | 394730 | 3218635 | -0.64 | -7.47% |
| 2009-02-13 | 7.59 | 8.88 | 7.50 | 8.57 | 483980 | 3976463 | 1.17 | 15.81% |
| 2009-02-06 | 7.10 | 7.60 | 6.81 | 7.40 | 401367 | 2881265 | 0.30 | 4.22% |
| 2009-01-23 | 5.86 | 7.23 | 5.86 | 7.10 | 554050 | 3683575 | 1.31 | 22.62% |
| 2009-01-16 | 5.44 | 5.94 | 5.32 | 5.79 | 173455 | 979923 | 0.34 | 6.24% |
| 2009-01-09 | 5.15 | 5.86 | 5.15 | 5.45 | 203881 | 1133768 | 0.25 | 4.81% |
| 2008-12-26 | 6.03 | 6.20 | 5.00 | 5.20 | 233684 | 1282662 | -0.88 | -14.47% |
| 2008-12-19 | 5.68 | 6.30 | 5.18 | 6.08 | 385023 | 2270239 | 0.53 | 9.55% |
| 2008-12-12 | 5.73 | 6.58 | 5.38 | 5.55 | 496621 | 2968388 | -0.04 | -0.72% |
| 2008-12-05 | 4.63 | 5.60 | 4.51 | 5.59 | 287073 | 1501219 | 0.94 | 20.21% |
| 2008-11-28 | 4.96 | 5.14 | 4.51 | 4.65 | 171746 | 828934 | -0.38 | -7.55% |
| 2008-11-21 | 5.05 | 5.82 | 4.78 | 5.03 | 448081 | 2360391 | -0.05 | -0.98% |
| 2008-11-14 | 4.23 | 5.10 | 4.20 | 5.08 | 426647 | 1985707 | 0.91 | 21.82% |
| 2008-11-07 | 3.54 | 4.22 | 3.38 | 4.17 | 339842 | 1319342 | 0.68 | 19.48% |
| 2008-10-31 | 3.85 | 3.89 | 3.37 | 3.49 | 192676 | 687148 | -0.47 | -11.87% |
| 2008-10-24 | 3.88 | 4.43 | 3.72 | 3.96 | 265416 | 1096631 | 0.10 | 2.59% |
| 2008-10-17 | 4.36 | 4.75 | 3.71 | 3.86 | 197578 | 818187 | -0.56 | -12.67% |
| 2008-10-10 | 5.88 | 5.88 | 4.42 | 4.42 | 221501 | 1113019 | -1.57 | -26.21% |
| 2008-09-26 | 6.40 | 6.73 | 5.59 | 5.99 | 381686 | 2324296 | -0.17 | -2.76% |
| 2008-09-19 | 6.60 | 6.95 | 5.49 | 6.16 | 233856 | 1410109 | -0.64 | -9.41% |
| 2008-09-12 | 7.70 | 7.91 | 6.70 | 6.80 | 188237 | 1365985 | -0.90 | -11.69% |
| 2008-09-05 | 8.40 | 8.49 | 7.21 | 7.70 | 170343 | 1338036 | -0.90 | -10.46% |
| 2008-08-29 | 10.60 | 10.80 | 8.00 | 8.60 | 152927 | 1345441 | -2.00 | -18.87% |
| 2008-08-22 | 11.15 | 11.46 | 9.71 | 10.60 | 115415 | 1242450 | -0.39 | -3.55% |
| 2008-08-15 | 13.28 | 13.50 | 10.30 | 10.99 | 119119 | 1342426 | -2.53 | -18.71% |
| 2008-08-08 | 12.90 | 14.55 | 12.71 | 13.52 | 202508 | 2814780 | 0.34 | 2.58% |
| 2008-08-01 | 13.95 | 14.20 | 12.11 | 13.18 | 176522 | 2307000 | -0.68 | -4.91% |
| 2008-07-25 | 12.57 | 14.20 | 12.18 | 13.86 | 192008 | 2560975 | 1.31 | 10.44% |
| 2008-07-18 | 14.03 | 14.80 | 11.41 | 12.55 | 192545 | 2513217 | -1.75 | -12.24% |
| 2008-07-11 | 13.20 | 15.76 | 13.02 | 14.30 | 295739 | 4225736 | 0.94 | 7.04% |
| 2008-07-04 | 12.68 | 13.53 | 10.43 | 13.36 | 301329 | 3641799 | -0.73 | -5.18% |
| 2008-06-26 | 12.40 | 14.55 | 11.95 | 14.09 | 171235 | 2275422 | 1.12 | 8.63% |
| 2008-06-20 | 17.03 | 17.49 | 12.77 | 12.97 | 211252 | 3128976 | -4.67 | -26.47% |
| 2008-06-13 | 22.02 | 23.00 | 17.64 | 17.64 | 96964 | 1847917 | -6.21 | -26.04% |
| 2008-06-06 | 27.37 | 27.37 | 23.70 | 23.85 | 42982 | 1101320 | -3.14 | -11.63% |
| 2008-05-30 | 28.25 | 28.98 | 26.00 | 26.99 | 41145 | 1118163 | -1.32 | -4.66% |
| 2008-05-23 | 27.79 | 28.80 | 23.40 | 28.31 | 88912 | 2376965 | 0.93 | 3.40% |
| 2008-05-16 | 30.49 | 30.49 | 26.99 | 27.38 | 82865 | 2355824 | -3.20 | -10.46% |
| 2008-05-09 | 29.60 | 31.61 | 26.37 | 30.58 | 169586 | 4977412 | 1.28 | 4.37% |
| 2008-04-30 | 28.90 | 29.96 | 27.81 | 29.30 | 69802 | 2019386 | 0.35 | 1.21% |
| 2008-04-25 | 33.47 | 34.47 | 23.18 | 28.95 | 196378 | 5412062 | -2.73 | -8.62% |
| 2008-04-18 | 39.71 | 39.71 | 30.51 | 31.68 | 100781 | 3486860 | -8.52 | -21.19% |
| 2008-04-11 | 32.70 | 41.65 | 32.70 | 40.20 | 100731 | 3833199 | 7.47 | 22.82% |
| 2008-04-03 | 42.38 | 44.45 | 32.15 | 32.73 | 98295 | 3591144 | -11.26 | -25.60% |
| 2008-03-28 | 41.45 | 44.50 | 38.26 | 43.99 | 84233 | 3578048 | 2.56 | 6.18% |
| 2008-03-21 | 40.50 | 41.51 | 36.00 | 41.43 | 85562 | 3302508 | 0.94 | 2.32% |
| 2008-03-14 | 41.99 | 42.97 | 36.76 | 40.49 | 94994 | 3749663 | -1.50 | -3.57% |
| 2008-03-07 | 41.54 | 45.18 | 41.54 | 41.99 | 108861 | 4766343 | 0.21 | 0.50% |
| 2008-02-29 | 41.00 | 42.85 | 38.00 | 41.78 | 229175 | 9334288 | 3.12 | 8.07% |
| 2008-02-01 | 37.58 | 41.20 | 31.60 | 38.66 | 245477 | 9018317 | 1.07 | 2.85% |
| 2008-01-25 | 41.70 | 43.99 | 34.26 | 37.59 | 258218 | 10001216 | -4.41 | -10.50% |
| 2008-01-18 | 35.80 | 43.78 | 34.89 | 42.00 | 276885 | 11006128 | 6.40 | 17.98% |
| 2008-01-11 | 33.80 | 37.20 | 33.50 | 35.60 | 129249 | 4613306 | 1.43 | 4.18% |
| 2008-01-04 | 30.86 | 35.87 | 30.00 | 34.17 | 73306 | 2413274 | 3.31 | 10.73% |
| 2007-12-28 | 30.60 | 31.32 | 29.30 | 30.86 | 79072 | 2412783 | 0.30 | 0.98% |
| 2007-12-21 | 28.58 | 31.00 | 27.23 | 30.56 | 50271 | 1464204 | 2.06 | 7.23% |
| 2007-12-14 | 30.30 | 32.82 | 27.00 | 28.50 | 100836 | 3063371 | -2.40 | -7.77% |
| 2007-12-07 | 24.20 | 31.40 | 23.61 | 30.90 | 106928 | 3022922 | 6.97 | 29.13% |
| 2007-11-30 | 24.56 | 25.10 | 23.50 | 23.93 | 34121 | 826278 | -0.35 | -1.44% |
| 2007-11-23 | 25.87 | 26.99 | 23.80 | 24.28 | 42595 | 1081105 | -1.32 | -5.16% |
| 2007-11-16 | 27.70 | 27.94 | 25.40 | 25.60 | 59184 | 1568776 | -2.12 | -7.65% |
| 2007-11-09 | 28.61 | 29.50 | 26.60 | 27.72 | 80447 | 2245744 | -0.88 | -3.08% |
| 2007-11-02 | 28.23 | 33.56 | 28.23 | 28.60 | 96132 | 2930896 | 0.00 | 0.00% |
| 2007-10-26 | 31.10 | 33.90 | 27.51 | 28.60 | 100200 | 3177989 | -1.67 | -5.52% |
| 2007-10-18 | 32.50 | 34.89 | 29.90 | 30.27 | 72919 | 2369121 | -2.25 | -6.92% |
| 2007-10-12 | 39.95 | 40.05 | 31.00 | 32.52 | 184405 | 6547891 | -5.36 | -14.15% |
| 2007-09-27 | 34.00 | 38.75 | 32.35 | 37.88 | 124626 | 4465114 | 3.89 | 11.45% |
| 2007-09-21 | 36.57 | 38.59 | 31.70 | 33.99 | 235057 | 8365069 | -2.52 | -6.90% |
| 2007-09-14 | 27.10 | 38.21 | 26.21 | 36.51 | 349459 | 11455308 | 9.26 | 33.98% |
| 2007-09-07 | 24.86 | 29.08 | 24.40 | 27.25 | 349139 | 9457420 | 2.35 | 9.44% |
| 2007-08-31 | 24.00 | 26.70 | 22.90 | 24.90 | 371416 | 9266776 | 1.61 | 6.91% |
| 2007-08-24 | 16.89 | 23.29 | 16.89 | 23.29 | 575626 | 11151076 | 7.37 | 46.29% |
| 2007-08-17 | 16.15 | 16.75 | 15.01 | 15.92 | 162622 | 2580007 | -0.14 | -0.87% |
| 2007-08-10 | 15.51 | 17.20 | 15.00 | 16.06 | 275001 | 4443795 | 0.66 | 4.29% |
| 2007-08-03 | 14.55 | 15.70 | 14.55 | 15.40 | 221434 | 3361506 | 0.86 | 5.92% |
| 2007-07-27 | 14.00 | 15.35 | 13.90 | 14.54 | 247929 | 3619355 | 0.54 | 3.86% |
| 2007-07-20 | 13.84 | 14.60 | 13.30 | 14.00 | 155086 | 2187273 | 1.42 | 11.29% |
| 2007-07-12 | 11.55 | 12.78 | 11.45 | 12.58 | 163881 | 1968222 | 1.07 | 9.30% |
| 2007-07-06 | 9.95 | 11.51 | 9.95 | 11.51 | 166097 | 1787431 | 1.51 | 15.10% |
| 2007-06-29 | 13.40 | 13.55 | 9.78 | 10.00 | 187001 | 2108894 | -3.28 | -24.70% |
| 2007-06-22 | 14.09 | 14.70 | 13.01 | 13.28 | 198637 | 2805287 | -0.74 | -5.28% |
| 2007-06-15 | 13.57 | 15.30 | 13.50 | 14.02 | 267557 | 3833084 | 0.25 | 1.82% |
| 2007-06-08 | 15.47 | 15.47 | 12.33 | 13.77 | 237390 | 3193831 | -2.03 | -12.85% |
| 2007-06-01 | 16.41 | 17.96 | 15.58 | 15.80 | 615857 | 10412345 | -0.70 | -4.24% |
| 2007-05-25 | 16.32 | 17.95 | 16.00 | 16.50 | 330687 | 5592463 | -0.30 | -1.79% |
| 2007-05-18 | 16.00 | 17.25 | 15.20 | 16.80 | 273481 | 4474093 | 0.18 | 1.08% |
| 2007-05-11 | 15.20 | 18.37 | 14.90 | 16.62 | 527911 | 8871381 | 1.13 | 7.29% |
| 2007-04-27 | 14.13 | 16.55 | 14.05 | 15.49 | 469109 | 7159893 | 1.53 | 10.96% |
| 2007-04-20 | 13.77 | 15.49 | 13.45 | 13.96 | 448719 | 6455537 | 0.09 | 0.65% |
| 2007-04-13 | 13.81 | 14.66 | 13.78 | 13.87 | 335760 | 4748870 | 0.08 | 0.58% |
| 2007-04-06 | 13.97 | 14.13 | 13.25 | 13.79 | 322203 | 4396667 | -0.26 | -1.85% |
| 2007-03-30 | 13.01 | 15.43 | 13.00 | 14.05 | 514553 | 7350625 | 1.18 | 9.17% |
| 2007-03-23 | 10.35 | 12.93 | 10.35 | 12.87 | 383830 | 4596580 | 1.69 | 15.12% |
| 2007-03-16 | 10.70 | 11.80 | 10.69 | 11.18 | 419783 | 4749854 | 0.46 | 4.29% |
| 2007-03-09 | 10.90 | 10.91 | 10.05 | 10.72 | 241704 | 2538099 | -0.16 | -1.47% |
| 2007-03-02 | 10.59 | 11.49 | 9.70 | 10.88 | 630899 | 6780922 | 0.49 | 4.72% |
| 2007-02-16 | 9.35 | 10.64 | 9.31 | 10.39 | 347528 | 3475204 | 1.03 | 11.00% |
| 2007-02-09 | 9.06 | 9.75 | 8.90 | 9.36 | 243432 | 2295602 | 0.24 | 2.63% |
| 2007-02-02 | 9.23 | 9.60 | 8.66 | 9.12 | 409831 | 3791455 | -0.07 | -0.76% |
| 2007-01-26 | 8.75 | 10.55 | 8.65 | 9.19 | 693268 | 6587848 | 0.56 | 6.49% |
| 2007-01-19 | 7.38 | 8.63 | 7.30 | 8.63 | 502901 | 4100165 | 1.22 | 16.46% |
| 2007-01-05 | 7.25 | 7.46 | 6.92 | 7.41 | 111787 | 802537 | 0.20 | 2.77% |
| 2006-12-29 | 8.30 | 8.44 | 7.09 | 7.21 | 292863 | 2256099 | -0.90 | -11.10% |
| 2006-12-22 | 7.20 | 8.75 | 7.01 | 8.11 | 558204 | 4412163 | 0.91 | 12.64% |
| 2006-12-15 | 7.09 | 7.88 | 7.01 | 7.20 | 444218 | 3317851 | 0.11 | 1.55% |
| 2006-12-01 | 6.88 | 7.24 | 6.84 | 7.09 | 230939 | 1635012 | 0.19 | 2.75% |
