股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -7.72 | -100.00% |
| 2008-02-15 | 7.73 | 8.02 | 7.03 | 7.72 | 126269 | 942578 | 0.08 | 1.05% |
| 2008-02-05 | 7.60 | 8.18 | 7.45 | 7.64 | 74255 | 583325 | 0.21 | 2.83% |
| 2008-02-01 | 7.14 | 7.43 | 6.49 | 7.43 | 105031 | 741486 | 0.24 | 3.34% |
| 2008-01-25 | 8.04 | 8.16 | 6.88 | 7.19 | 98888 | 722494 | -0.83 | -10.35% |
| 2008-01-18 | 8.29 | 8.57 | 7.69 | 8.02 | 119991 | 967687 | -0.41 | -4.86% |
| 2008-01-11 | 8.28 | 8.98 | 7.88 | 8.43 | 186200 | 1576276 | 0.40 | 4.98% |
| 2008-01-04 | 7.64 | 8.03 | 7.48 | 8.03 | 51489 | 399211 | 0.44 | 5.80% |
| 2007-12-28 | 7.25 | 7.85 | 7.10 | 7.59 | 181649 | 1356859 | 0.41 | 5.71% |
| 2007-12-21 | 6.22 | 7.18 | 6.18 | 7.18 | 210425 | 1417166 | 0.63 | 9.62% |
| 2007-10-12 | 7.41 | 7.41 | 6.41 | 6.55 | 314204 | 2138219 | -1.25 | -16.03% |
| 2007-09-28 | 8.23 | 8.64 | 7.80 | 7.80 | 246303 | 2022139 | -0.86 | -9.93% |
| 2007-09-14 | 8.81 | 9.14 | 8.25 | 8.66 | 322116 | 2822973 | 0.27 | 3.22% |
| 2007-09-07 | 7.35 | 8.65 | 7.21 | 8.39 | 271080 | 2168491 | 1.27 | 17.84% |
| 2007-08-31 | 7.15 | 7.26 | 6.25 | 7.12 | 231516 | 1591579 | 0.24 | 3.49% |
| 2007-08-24 | 6.27 | 6.88 | 6.10 | 6.88 | 212679 | 1390506 | 0.76 | 12.42% |
| 2007-08-17 | 5.66 | 6.38 | 5.55 | 6.12 | 155646 | 935936 | 0.52 | 9.29% |
| 2007-08-10 | 5.98 | 5.98 | 5.46 | 5.60 | 134776 | 774275 | -0.50 | -8.20% |
| 2007-08-03 | 5.66 | 6.16 | 5.59 | 6.10 | 181413 | 1066111 | 0.43 | 7.58% |
| 2007-07-27 | 5.03 | 5.67 | 4.85 | 5.67 | 151611 | 800022 | 0.64 | 12.72% |
| 2007-07-20 | 4.68 | 5.13 | 4.46 | 5.03 | 95526 | 462308 | 0.35 | 7.48% |
| 2007-07-13 | 4.67 | 5.12 | 4.52 | 4.68 | 117740 | 567410 | 0.03 | 0.65% |
| 2007-07-06 | 4.69 | 5.14 | 4.27 | 4.65 | 161688 | 766197 | -0.05 | -1.06% |
| 2007-06-29 | 5.74 | 5.90 | 4.70 | 4.70 | 150688 | 778542 | -1.28 | -21.41% |
| 2007-06-22 | 6.78 | 7.12 | 5.98 | 5.98 | 171660 | 1148651 | -0.73 | -10.88% |
| 2007-06-15 | 7.14 | 7.43 | 6.66 | 6.71 | 314699 | 2206881 | -0.09 | -1.32% |
| 2007-06-07 | 7.35 | 7.35 | 6.30 | 6.80 | 221531 | 1479245 | -0.94 | -12.14% |
| 2007-06-01 | 8.40 | 9.65 | 7.74 | 7.74 | 206505 | 1848722 | -1.06 | -12.04% |
| 2007-05-18 | 7.76 | 8.81 | 7.65 | 8.80 | 313366 | 2583600 | 0.89 | 11.25% |
| 2007-05-11 | 7.90 | 8.25 | 7.40 | 7.91 | 225419 | 1775669 | 0.05 | 0.64% |
| 2007-04-27 | 7.73 | 8.06 | 7.05 | 7.86 | 206732 | 1558553 | 0.29 | 3.83% |
| 2007-04-20 | 6.57 | 7.83 | 6.57 | 7.57 | 190274 | 1382624 | 1.00 | 15.22% |
| 2007-04-13 | 6.01 | 6.71 | 6.01 | 6.57 | 169838 | 1092687 | 0.60 | 10.05% |
| 2007-04-06 | 5.76 | 6.06 | 5.70 | 5.97 | 104945 | 618949 | 0.21 | 3.65% |
| 2007-03-30 | 6.01 | 6.30 | 5.47 | 5.76 | 303803 | 1794382 | -0.15 | -2.54% |
| 2007-03-23 | 4.86 | 5.91 | 4.86 | 5.91 | 120530 | 702378 | 1.28 | 27.65% |
| 2007-03-13 | 4.18 | 4.63 | 4.18 | 4.63 | 72953 | 324624 | 0.43 | 10.24% |
| 2007-03-09 | 4.23 | 4.34 | 3.94 | 4.20 | 152035 | 625803 | 0.04 | 0.96% |
| 2007-03-02 | 3.69 | 4.17 | 3.52 | 4.16 | 221725 | 860784 | 0.53 | 14.60% |
| 2007-02-16 | 3.33 | 3.77 | 3.30 | 3.63 | 158245 | 563887 | 0.33 | 10.00% |
| 2007-02-09 | 3.05 | 3.32 | 3.04 | 3.30 | 90310 | 289329 | 0.26 | 8.55% |
| 2007-02-02 | 3.11 | 3.32 | 3.02 | 3.04 | 135288 | 430208 | -0.06 | -1.94% |
| 2007-01-26 | 3.15 | 3.45 | 3.02 | 3.10 | 199261 | 648686 | 0.10 | 3.33% |
| 2007-01-19 | 2.63 | 3.01 | 2.62 | 3.00 | 227108 | 645073 | 0.37 | 14.07% |
| 2007-01-12 | 2.45 | 2.77 | 2.40 | 2.63 | 135590 | 355378 | 0.22 | 9.13% |
| 2007-01-05 | 2.44 | 2.47 | 2.37 | 2.41 | 26137 | 62769 | -0.02 | -0.82% |
| 2006-12-29 | 2.58 | 2.68 | 2.38 | 2.43 | 66893 | 168193 | -0.17 | -6.54% |
| 2006-12-22 | 2.40 | 2.72 | 2.38 | 2.60 | 247177 | 633260 | 0.20 | 8.33% |
| 2006-12-15 | 2.35 | 2.43 | 2.32 | 2.40 | 72633 | 173201 | 0.05 | 2.13% |
| 2006-12-08 | 2.38 | 2.49 | 2.34 | 2.35 | 103986 | 249504 | -0.03 | -1.26% |
| 2006-12-01 | 2.40 | 2.46 | 2.36 | 2.38 | 68483 | 164755 | -0.02 | -0.83% |
