股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.00 | 6.34 | 5.60 | 5.86 | 609401 | 3674478 | -0.16 | -2.66% |
| 2009-11-20 | 5.53 | 6.23 | 5.45 | 6.02 | 435140 | 2511650 | 0.49 | 8.86% |
| 2009-11-13 | 5.25 | 5.64 | 5.13 | 5.53 | 836011 | 4495206 | 0.41 | 8.01% |
| 2009-11-06 | 4.30 | 5.12 | 4.27 | 5.12 | 420754 | 2015392 | 0.73 | 16.63% |
| 2009-10-30 | 4.66 | 4.71 | 4.29 | 4.39 | 270977 | 1210699 | -0.30 | -6.40% |
| 2009-10-23 | 4.80 | 4.80 | 4.62 | 4.69 | 364598 | 1715622 | -0.11 | -2.29% |
| 2009-10-16 | 4.52 | 4.87 | 4.28 | 4.80 | 801176 | 3665714 | 0.30 | 6.67% |
| 2009-10-09 | 4.55 | 4.59 | 4.37 | 4.50 | 127187 | 570083 | 0.07 | 1.58% |
| 2009-09-30 | 4.46 | 4.68 | 4.28 | 4.43 | 317781 | 1422089 | -0.06 | -1.34% |
| 2009-09-25 | 4.20 | 4.56 | 4.05 | 4.49 | 416393 | 1810179 | 0.23 | 5.40% |
| 2009-09-18 | 3.92 | 4.56 | 3.92 | 4.26 | 676803 | 2931260 | 0.33 | 8.40% |
| 2009-09-11 | 3.71 | 4.03 | 3.65 | 3.93 | 245567 | 942579 | 0.21 | 5.64% |
| 2009-09-04 | 3.68 | 3.76 | 3.36 | 3.72 | 145036 | 517420 | -0.01 | -0.27% |
| 2009-08-28 | 3.58 | 3.87 | 3.51 | 3.73 | 257051 | 951457 | 0.14 | 3.90% |
| 2009-08-21 | 3.63 | 3.63 | 3.30 | 3.59 | 228147 | 794342 | -0.12 | -3.23% |
| 2009-08-14 | 4.25 | 4.27 | 3.71 | 3.71 | 257555 | 1028925 | -0.51 | -12.09% |
| 2009-08-07 | 4.30 | 4.44 | 4.20 | 4.22 | 290950 | 1261406 | -0.11 | -2.54% |
| 2009-07-31 | 4.46 | 4.62 | 4.11 | 4.33 | 431256 | 1891160 | -0.13 | -2.92% |
| 2009-07-24 | 4.53 | 4.66 | 4.35 | 4.46 | 331920 | 1496157 | -0.08 | -1.76% |
| 2009-07-17 | 4.45 | 4.73 | 4.43 | 4.54 | 403856 | 1853884 | 0.09 | 2.02% |
| 2009-07-10 | 4.28 | 4.56 | 4.22 | 4.45 | 396112 | 1743154 | 0.19 | 4.46% |
| 2009-07-03 | 4.41 | 4.42 | 4.17 | 4.26 | 326478 | 1395496 | -0.14 | -3.18% |
| 2009-06-26 | 4.33 | 4.50 | 4.15 | 4.40 | 432680 | 1864164 | -0.15 | -3.30% |
| 2009-06-19 | 4.30 | 4.85 | 4.17 | 4.55 | 455799 | 2072537 | 0.31 | 7.31% |
| 2009-06-12 | 3.94 | 4.63 | 3.87 | 4.24 | 778766 | 3331584 | 0.29 | 7.34% |
| 2009-06-05 | 3.85 | 4.04 | 3.79 | 3.95 | 286459 | 1115883 | 0.15 | 3.95% |
| 2009-05-27 | 3.67 | 3.85 | 3.66 | 3.80 | 142679 | 536943 | -0.02 | -0.52% |
| 2009-05-22 | 3.87 | 4.07 | 3.72 | 3.82 | 423108 | 1665961 | -0.03 | -0.78% |
| 2009-05-15 | 3.81 | 3.89 | 3.52 | 3.85 | 318243 | 1191344 | 0.06 | 1.58% |
| 2009-05-08 | 3.59 | 3.88 | 3.51 | 3.79 | 354243 | 1314282 | 0.20 | 5.57% |
| 2009-04-30 | 3.87 | 3.92 | 3.45 | 3.59 | 227606 | 818832 | -0.28 | -7.24% |
| 2009-04-24 | 3.77 | 4.13 | 3.68 | 3.87 | 513742 | 2017587 | 0.10 | 2.65% |
| 2009-04-17 | 3.75 | 4.17 | 3.68 | 3.77 | 458052 | 1772620 | 0.04 | 1.07% |
| 2009-04-10 | 3.52 | 3.77 | 3.49 | 3.73 | 274275 | 994254 | 0.20 | 5.67% |
| 2009-04-03 | 3.88 | 3.96 | 3.46 | 3.53 | 600701 | 2168878 | -0.34 | -8.79% |
| 2009-03-27 | 3.35 | 4.04 | 3.30 | 3.87 | 322665 | 1184998 | 0.52 | 15.52% |
| 2009-03-20 | 3.45 | 3.51 | 3.23 | 3.35 | 182476 | 616206 | -0.04 | -1.18% |
| 2009-03-13 | 3.12 | 3.46 | 2.86 | 3.39 | 250120 | 800499 | 0.27 | 8.65% |
| 2009-03-06 | 3.20 | 3.54 | 3.09 | 3.12 | 242139 | 790142 | -0.25 | -7.42% |
| 2009-02-27 | 3.26 | 3.64 | 3.19 | 3.37 | 389775 | 1345074 | 0.19 | 5.97% |
| 2009-02-20 | 3.09 | 3.24 | 2.75 | 3.18 | 414317 | 1252881 | 0.09 | 2.91% |
| 2009-02-13 | 2.53 | 3.09 | 2.47 | 3.09 | 461429 | 1319614 | 0.59 | 23.60% |
| 2009-02-06 | 2.27 | 2.50 | 2.23 | 2.50 | 406651 | 978918 | 0.23 | 10.13% |
| 2009-01-23 | 2.02 | 2.27 | 2.00 | 2.27 | 305598 | 657143 | 0.26 | 12.94% |
| 2009-01-16 | 2.00 | 2.05 | 1.93 | 2.01 | 168970 | 338056 | 0.01 | 0.50% |
| 2009-01-09 | 1.84 | 2.02 | 1.82 | 2.00 | 160891 | 313606 | 0.01 | 0.50% |
| 2008-12-26 | 2.12 | 2.17 | 1.88 | 1.99 | 232412 | 471043 | -0.12 | -5.69% |
| 2008-12-19 | 2.00 | 2.12 | 1.88 | 2.11 | 277967 | 556434 | 0.03 | 1.44% |
| 2008-12-12 | 1.89 | 2.21 | 1.86 | 2.08 | 357253 | 737649 | 0.19 | 10.05% |
| 2008-12-05 | 1.70 | 1.90 | 1.61 | 1.89 | 235302 | 422179 | 0.20 | 11.83% |
| 2008-11-28 | 1.75 | 1.80 | 1.67 | 1.69 | 102816 | 178997 | -0.08 | -4.52% |
| 2008-11-21 | 1.73 | 1.88 | 1.65 | 1.77 | 234173 | 410390 | 0.04 | 2.31% |
| 2008-11-14 | 1.46 | 1.73 | 1.46 | 1.73 | 169798 | 274201 | 0.27 | 18.49% |
| 2008-11-07 | 1.42 | 1.48 | 1.37 | 1.46 | 81479 | 116649 | 0.03 | 2.10% |
| 2008-10-31 | 1.64 | 1.67 | 1.43 | 1.43 | 113368 | 175822 | -0.29 | -16.86% |
| 2008-10-24 | 1.59 | 1.75 | 1.53 | 1.72 | 142977 | 241266 | 0.13 | 8.18% |
| 2008-10-17 | 1.68 | 1.84 | 1.55 | 1.59 | 123848 | 207023 | -0.18 | -10.17% |
| 2008-10-10 | 2.07 | 2.07 | 1.77 | 1.77 | 100341 | 190267 | -0.28 | -13.66% |
| 2008-09-26 | 2.10 | 2.10 | 1.90 | 2.05 | 289939 | 583653 | 0.05 | 2.50% |
| 2008-09-19 | 1.83 | 2.00 | 1.79 | 2.00 | 166162 | 312851 | 0.12 | 6.38% |
| 2008-09-12 | 2.29 | 2.29 | 1.84 | 1.88 | 148720 | 298817 | -0.41 | -17.90% |
| 2008-09-05 | 2.42 | 2.46 | 2.25 | 2.29 | 179475 | 421500 | -0.20 | -8.03% |
| 2008-08-29 | 2.66 | 2.90 | 2.39 | 2.49 | 235052 | 608396 | -0.31 | -11.07% |
| 2008-08-22 | 3.27 | 3.27 | 2.80 | 2.80 | 234067 | 690502 | -0.48 | -14.63% |
| 2008-08-15 | 3.62 | 3.70 | 3.21 | 3.28 | 17064 | 57459 | -0.51 | -13.46% |
| 2008-08-08 | 4.12 | 4.13 | 3.77 | 3.79 | 29010 | 113681 | -0.36 | -8.68% |
| 2008-08-01 | 4.30 | 4.56 | 3.94 | 4.15 | 94541 | 408680 | -0.19 | -4.38% |
| 2008-07-25 | 3.83 | 4.36 | 3.70 | 4.34 | 65565 | 273915 | 0.49 | 12.73% |
| 2008-07-18 | 3.97 | 4.18 | 3.65 | 3.85 | 27867 | 109617 | -0.13 | -3.27% |
| 2008-07-11 | 3.91 | 4.30 | 3.89 | 3.98 | 60135 | 245232 | 0.09 | 2.31% |
| 2008-07-04 | 3.78 | 3.91 | 3.51 | 3.89 | 35028 | 130947 | -0.09 | -2.26% |
| 2008-06-27 | 4.00 | 4.24 | 3.93 | 3.98 | 85098 | 347101 | 0.04 | 1.01% |
| 2008-06-20 | 4.31 | 4.46 | 3.74 | 3.94 | 46031 | 182709 | -0.50 | -11.26% |
| 2008-06-13 | 5.29 | 5.29 | 4.44 | 4.44 | 22930 | 109815 | -1.01 | -18.53% |
| 2008-06-06 | 5.50 | 5.79 | 5.36 | 5.45 | 22808 | 127203 | -0.04 | -0.73% |
| 2008-05-30 | 5.58 | 5.79 | 5.39 | 5.49 | 25374 | 141520 | -0.16 | -2.83% |
| 2008-05-23 | 6.05 | 6.15 | 5.40 | 5.65 | 39069 | 224439 | -0.35 | -5.83% |
| 2008-05-16 | 6.00 | 6.39 | 5.84 | 6.00 | 53542 | 326693 | -0.04 | -0.66% |
| 2008-05-09 | 6.70 | 6.71 | 5.99 | 6.04 | 91426 | 582706 | -0.64 | -9.58% |
| 2008-04-30 | 6.18 | 7.04 | 6.16 | 6.68 | 80505 | 534033 | 0.60 | 9.87% |
| 2008-04-25 | 5.84 | 6.08 | 5.07 | 6.08 | 60375 | 345058 | 0.52 | 9.35% |
| 2008-04-18 | 6.45 | 6.45 | 5.56 | 5.56 | 30952 | 186078 | -1.04 | -15.76% |
| 2008-04-11 | 6.05 | 6.71 | 5.96 | 6.60 | 44638 | 286580 | 0.53 | 8.73% |
| 2008-04-03 | 7.18 | 7.18 | 5.96 | 6.07 | 34366 | 219492 | -1.21 | -16.62% |
| 2008-03-28 | 7.85 | 7.89 | 6.87 | 7.28 | 46050 | 340752 | -0.40 | -5.21% |
| 2008-03-21 | 8.16 | 8.28 | 7.17 | 7.68 | 57289 | 436903 | -0.67 | -8.02% |
| 2008-03-14 | 8.91 | 9.20 | 8.16 | 8.35 | 95810 | 846785 | -0.68 | -7.53% |
| 2008-03-07 | 8.89 | 9.29 | 8.71 | 9.03 | 88385 | 800385 | 0.02 | 0.22% |
| 2008-02-29 | 8.30 | 9.49 | 8.19 | 9.01 | 69636 | 626479 | 0.71 | 8.55% |
| 2008-02-22 | 8.59 | 8.94 | 8.27 | 8.30 | 52538 | 450832 | -0.06 | -0.72% |
| 2008-02-15 | 8.37 | 8.56 | 8.10 | 8.36 | 25629 | 213588 | 0.02 | 0.24% |
| 2008-02-05 | 7.81 | 8.45 | 7.77 | 8.34 | 26049 | 212449 | 0.64 | 8.31% |
| 2008-02-01 | 9.27 | 9.28 | 7.70 | 7.70 | 62963 | 522843 | -1.53 | -16.58% |
| 2008-01-24 | 10.11 | 10.15 | 8.58 | 9.23 | 91894 | 831194 | -0.77 | -7.70% |
| 2008-01-18 | 9.68 | 10.65 | 9.60 | 10.00 | 153738 | 1568671 | 0.22 | 2.25% |
| 2008-01-11 | 9.96 | 11.08 | 9.57 | 9.78 | 241087 | 2476076 | 0.21 | 2.19% |
| 2008-01-03 | 8.97 | 9.57 | 8.70 | 9.57 | 49218 | 452911 | 0.89 | 10.25% |
| 2007-12-28 | 7.90 | 8.68 | 7.72 | 8.68 | 191048 | 1559244 | 1.06 | 13.91% |
| 2007-12-21 | 7.38 | 7.62 | 7.05 | 7.62 | 59433 | 434638 | 0.37 | 5.10% |
| 2007-12-14 | 6.85 | 7.42 | 6.82 | 7.25 | 71238 | 513176 | 0.32 | 4.62% |
| 2007-12-07 | 6.66 | 6.97 | 6.66 | 6.93 | 43818 | 298513 | 0.28 | 4.21% |
| 2007-11-30 | 6.88 | 6.99 | 6.60 | 6.65 | 40544 | 274460 | -0.23 | -3.34% |
| 2007-11-23 | 7.26 | 7.45 | 6.50 | 6.88 | 44005 | 311727 | -0.23 | -3.23% |
| 2007-11-16 | 7.19 | 7.45 | 6.85 | 7.11 | 52661 | 372932 | -0.22 | -3.00% |
| 2007-11-09 | 7.41 | 8.54 | 7.13 | 7.33 | 121580 | 955081 | -0.17 | -2.27% |
| 2007-11-02 | 7.60 | 7.81 | 6.85 | 7.50 | 183687 | 1350774 | -0.09 | -1.19% |
| 2007-10-26 | 8.48 | 8.51 | 7.47 | 7.59 | 129497 | 1042785 | -0.39 | -4.89% |
| 2007-10-18 | 7.97 | 8.40 | 7.60 | 7.98 | 101578 | 807121 | -0.41 | -4.89% |
| 2007-10-12 | 8.75 | 9.20 | 8.39 | 8.39 | 126897 | 1116679 | -0.37 | -4.22% |
| 2007-09-28 | 8.16 | 8.90 | 7.85 | 8.76 | 112177 | 934960 | 0.61 | 7.49% |
| 2007-09-21 | 8.08 | 8.90 | 8.08 | 8.15 | 122665 | 1043300 | 0.07 | 0.87% |
| 2007-09-14 | 8.49 | 8.83 | 7.68 | 8.08 | 138079 | 1125655 | -0.76 | -8.60% |
| 2007-09-07 | 7.94 | 9.28 | 7.73 | 8.84 | 242145 | 2065505 | 1.26 | 16.62% |
| 2007-08-31 | 7.80 | 8.19 | 7.26 | 7.58 | 233700 | 1810359 | 0.15 | 2.02% |
| 2007-08-24 | 6.43 | 7.43 | 6.36 | 7.43 | 127718 | 865706 | 1.05 | 16.46% |
| 2007-08-17 | 6.38 | 6.72 | 6.20 | 6.38 | 241520 | 1559012 | -0.28 | -4.20% |
| 2007-08-10 | 3.73 | 8.78 | 3.73 | 6.66 | 332518 | 2594861 | 3.11 | 87.61% |
| 2007-06-08 | 2.92 | 3.55 | 2.92 | 3.55 | 107 | 334 | 0.77 | 27.70% |
| 2007-06-01 | 2.19 | 2.78 | 2.18 | 2.78 | 117375 | 289932 | 0.59 | 26.94% |
| 2006-12-15 | 2.17 | 2.24 | 2.15 | 2.19 | 33548 | 73836 | 0.02 | 0.92% |
| 2006-12-08 | 2.12 | 2.22 | 2.11 | 2.17 | 50207 | 109009 | 0.07 | 3.33% |
| 2006-12-01 | 2.14 | 2.20 | 2.06 | 2.10 | 36634 | 77791 | -0.04 | -1.87% |
