股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2019-09-12 | 7.35 | 7.55 | 7.19 | 7.54 | 580143手 | 42703万 | 0.26 | 3.57% |
| 2019-09-06 | 6.98 | 7.59 | 6.84 | 7.28 | 1132942手 | 81101万 | 0.26 | 3.70% |
| 2019-08-30 | 7.85 | 7.95 | 6.93 | 7.02 | 1445290手 | 108489万 | -0.12 | -1.68% |
| 2019-08-12 | 7.10 | 7.17 | 7.04 | 7.14 | 95534手 | 6786万 | 0.10 | 1.42% |
| 2019-08-09 | 7.15 | 7.27 | 6.90 | 7.04 | 933448手 | 66297万 | -0.09 | -1.26% |
| 2019-08-02 | 6.62 | 7.25 | 6.59 | 7.13 | 1208029手 | 84782万 | 0.42 | 6.26% |
| 2019-07-26 | 6.18 | 6.81 | 6.01 | 6.71 | 669092手 | 42423万 | 0.53 | 8.58% |
| 2019-07-19 | 6.28 | 6.32 | 6.13 | 6.18 | 464774手 | 28863万 | -0.10 | -1.59% |
| 2019-07-12 | 6.38 | 6.38 | 6.12 | 6.28 | 489178手 | 30537万 | -0.10 | -1.57% |
| 2019-07-05 | 6.68 | 6.71 | 6.32 | 6.38 | 562183手 | 36585万 | -0.11 | -1.70% |
| 2019-06-28 | 6.70 | 6.76 | 6.43 | 6.49 | 469354手 | 30855万 | -0.20 | -2.99% |
| 2019-06-21 | 6.38 | 6.75 | 6.29 | 6.69 | 637799手 | 41760万 | 0.31 | 4.86% |
| 2019-06-14 | 6.25 | 6.54 | 6.13 | 6.38 | 505438手 | 32306万 | 0.19 | 3.07% |
| 2019-06-06 | 6.37 | 6.46 | 6.15 | 6.19 | 327556手 | 20606万 | -0.16 | -2.52% |
| 2019-05-31 | 6.15 | 6.90 | 6.10 | 6.35 | 761873手 | 49152万 | 0.17 | 2.75% |
| 2019-05-24 | 6.23 | 6.30 | 6.09 | 6.18 | 328282手 | 20319万 | -0.03 | -0.48% |
| 2019-05-17 | 6.40 | 6.44 | 6.10 | 6.21 | 476881手 | 30102万 | -0.30 | -4.61% |
| 2019-05-10 | 6.79 | 6.79 | 6.19 | 6.51 | 870882手 | 56021万 | -0.41 | -5.92% |
| 2019-04-30 | 7.36 | 7.36 | 6.84 | 6.92 | 414353手 | 29116万 | -0.38 | -5.21% |
| 2019-04-26 | 7.90 | 7.94 | 7.25 | 7.30 | 1158055手 | 87322万 | -0.65 | -8.18% |
| 2019-04-19 | 7.56 | 8.05 | 7.13 | 7.95 | 2880252手 | 222163万 | 0.57 | 7.72% |
| 2019-04-12 | 7.48 | 7.55 | 7.11 | 7.38 | 1510516手 | 110336万 | 0.16 | 2.22% |
| 2019-04-04 | 6.89 | 7.30 | 6.88 | 7.22 | 1152932手 | 81897万 | 0.40 | 5.87% |
| 2019-03-29 | 6.80 | 6.92 | 6.47 | 6.82 | 856106手 | 57297万 | -0.17 | -2.43% |
| 2019-03-22 | 6.90 | 7.18 | 6.74 | 6.99 | 1270217手 | 89046万 | 0.17 | 2.49% |
| 2019-03-15 | 6.80 | 7.30 | 6.61 | 6.82 | 1320175手 | 91930万 | 0.01 | 0.15% |
| 2019-03-08 | 7.26 | 7.80 | 6.75 | 6.81 | 2545790手 | 186195万 | -0.45 | -6.20% |
| 2019-03-01 | 6.69 | 7.49 | 6.52 | 7.26 | 2651707手 | 187531万 | 0.75 | 11.52% |
| 2019-02-22 | 5.80 | 6.66 | 5.80 | 6.51 | 1330480手 | 82946万 | 0.74 | 12.82% |
| 2019-02-15 | 5.65 | 5.96 | 5.61 | 5.77 | 552810手 | 32113万 | 0.07 | 1.23% |
| 2019-02-01 | 6.20 | 6.20 | 5.41 | 5.70 | 624285手 | 35499万 | 0.06 | 1.06% |
| 2019-01-25 | 5.70 | 5.77 | 5.58 | 5.64 | 290749手 | 16508万 | -0.08 | -1.40% |
| 2019-01-18 | 5.57 | 5.72 | 5.48 | 5.72 | 309086手 | 17368万 | 0.16 | 2.88% |
| 2019-01-11 | 5.75 | 5.78 | 5.52 | 5.56 | 316811手 | 17867万 | -0.13 | -2.29% |
| 2019-01-04 | 5.61 | 5.86 | 5.46 | 5.69 | 231702手 | 13097万 | 0.08 | 1.43% |
| 2018-12-28 | 5.69 | 5.74 | 5.47 | 5.61 | 189914手 | 10658万 | -0.11 | -1.92% |
| 2018-12-21 | 5.93 | 5.93 | 5.62 | 5.72 | 228496手 | 13199万 | -0.18 | -3.05% |
| 2018-12-14 | 6.05 | 6.07 | 5.77 | 5.90 | 297347手 | 17529万 | -0.15 | -2.48% |
| 2018-12-07 | 6.07 | 6.32 | 6.02 | 6.05 | 425645手 | 26193万 | 0.11 | 1.85% |
| 2018-11-30 | 6.04 | 6.10 | 5.74 | 5.94 | 433237手 | 25815万 | -0.15 | -2.46% |
| 2018-11-23 | 6.58 | 6.71 | 6.00 | 6.09 | 729842手 | 46510万 | -0.36 | -5.58% |
| 2018-11-16 | 6.10 | 6.57 | 6.01 | 6.45 | 1003299手 | 63016万 | 0.33 | 5.39% |
| 2018-11-09 | 5.98 | 6.27 | 5.85 | 6.12 | 815622手 | 49427万 | 0.07 | 1.16% |
| 2018-11-02 | 5.92 | 6.05 | 5.70 | 6.05 | 918197手 | 54096万 | 0.07 | 1.17% |
| 2018-10-26 | 5.40 | 6.15 | 5.35 | 5.98 | 1146195手 | 66523万 | 0.65 | 12.20% |
| 2018-10-19 | 5.34 | 5.46 | 4.93 | 5.33 | 515323手 | 26894万 | -0.21 | -3.79% |
| 2018-10-12 | 6.19 | 6.23 | 4.88 | 5.54 | 651933手 | 35450万 | -0.77 | -12.20% |
| 2018-09-28 | 6.29 | 6.39 | 6.23 | 6.31 | 263277手 | 16610万 | -0.04 | -0.63% |
| 2018-09-21 | 6.10 | 6.38 | 5.99 | 6.35 | 301327手 | 18612万 | 0.21 | 3.42% |
| 2018-09-14 | 6.26 | 6.29 | 6.05 | 6.14 | 209358手 | 12891万 | -0.16 | -2.54% |
| 2018-09-07 | 6.38 | 6.39 | 6.22 | 6.30 | 249455手 | 15702万 | -0.07 | -1.10% |
| 2018-08-31 | 6.33 | 6.45 | 6.29 | 6.37 | 275151手 | 17517万 | 0.04 | 0.63% |
| 2018-08-24 | 6.27 | 6.43 | 6.22 | 6.33 | 301934手 | 19162万 | 0.04 | 0.64% |
| 2018-08-17 | 6.41 | 6.46 | 6.10 | 6.29 | 241524手 | 15327万 | -0.20 | -3.08% |
| 2018-08-10 | 6.40 | 6.64 | 6.30 | 6.49 | 421082手 | 27129万 | 0.06 | 0.93% |
| 2018-08-03 | 6.77 | 6.83 | 6.32 | 6.43 | 325852手 | 21389万 | -0.37 | -5.44% |
| 2018-07-27 | 6.64 | 7.00 | 6.55 | 6.80 | 659783手 | 44813万 | 0.08 | 1.19% |
| 2018-07-20 | 6.71 | 6.84 | 6.50 | 6.72 | 415339手 | 27595万 | 0.01 | 0.15% |
| 2018-07-13 | 6.80 | 6.89 | 6.33 | 6.71 | 408634手 | 27308万 | -0.09 | -1.32% |
| 2018-07-06 | 7.06 | 7.16 | 6.60 | 6.80 | 364712手 | 25071万 | -0.22 | -3.13% |
| 2018-06-29 | 6.89 | 7.11 | 6.74 | 7.02 | 314407手 | 21716万 | 0.15 | 2.18% |
| 2018-06-22 | 7.30 | 7.31 | 6.60 | 6.87 | 480835手 | 32807万 | -0.46 | -6.28% |
| 2018-06-15 | 7.55 | 7.62 | 7.20 | 7.33 | 384387手 | 28450万 | -0.27 | -3.55% |
| 2018-06-08 | 7.68 | 7.90 | 7.47 | 7.60 | 565732手 | 43706万 | -0.09 | -1.17% |
| 2018-06-01 | 7.86 | 7.97 | 7.58 | 7.69 | 389050手 | 30163万 | -0.16 | -2.04% |
| 2018-05-25 | 8.10 | 8.14 | 7.82 | 7.85 | 460256手 | 36770万 | -0.24 | -2.97% |
| 2018-05-18 | 7.81 | 8.14 | 7.72 | 8.09 | 586716手 | 46664万 | 0.30 | 3.85% |
| 2018-05-11 | 7.63 | 8.07 | 7.61 | 7.79 | 597730手 | 47218万 | 0.16 | 2.10% |
| 2018-05-04 | 7.76 | 7.80 | 7.48 | 7.63 | 215147手 | 16341万 | -0.11 | -1.42% |
| 2018-04-27 | 7.52 | 7.94 | 7.52 | 7.74 | 476679手 | 37076万 | 0.21 | 2.79% |
| 2018-04-20 | 7.90 | 7.99 | 7.49 | 7.53 | 509873手 | 39406万 | -0.40 | -5.04% |
| 2018-04-13 | 7.57 | 8.38 | 7.51 | 7.93 | 772738手 | 60918万 | 0.34 | 4.48% |
| 2018-04-04 | 7.72 | 7.80 | 7.48 | 7.59 | 296365手 | 22677万 | -0.13 | -1.68% |
| 2018-03-30 | 7.46 | 7.95 | 7.30 | 7.72 | 517099手 | 39981万 | 0.14 | 1.85% |
| 2018-03-23 | 8.21 | 8.30 | 7.33 | 7.58 | 728035手 | 57966万 | -0.65 | -7.90% |
| 2018-03-16 | 8.00 | 8.50 | 7.82 | 8.23 | 989776手 | 80885万 | 0.30 | 3.78% |
| 2018-03-09 | 7.50 | 7.95 | 7.48 | 7.93 | 608044手 | 47265万 | 0.44 | 5.87% |
| 2018-03-02 | 7.38 | 7.65 | 7.31 | 7.49 | 529651手 | 39707万 | 0.11 | 1.49% |
| 2018-02-23 | 7.21 | 7.93 | 6.92 | 7.38 | 241869手 | 17785万 | 0.17 | 2.36% |
| 2018-02-14 | 6.91 | 7.37 | 6.91 | 7.21 | 305748手 | 21940万 | 0.18 | 2.56% |
| 2018-02-09 | 7.32 | 7.58 | 6.85 | 7.03 | 633218手 | 45863万 | -0.50 | -6.64% |
| 2018-02-02 | 8.50 | 8.51 | 7.11 | 7.53 | 1023421手 | 80307万 | -0.96 | -11.31% |
| 2018-01-26 | 8.65 | 8.82 | 8.37 | 8.49 | 960321手 | 82491万 | -0.20 | -2.30% |
| 2018-01-19 | 8.25 | 8.76 | 8.16 | 8.69 | 1470201手 | 124350万 | 0.44 | 5.33% |
| 2018-01-12 | 8.15 | 8.35 | 8.10 | 8.25 | 732254手 | 60242万 | 0.05 | 0.61% |
| 2018-01-05 | 8.02 | 8.34 | 7.96 | 8.20 | 739151手 | 60623万 | 0.20 | 2.50% |
| 2017-12-29 | 8.86 | 9.08 | 7.86 | 8.00 | 1210430手 | 100758万 | -0.89 | -10.01% |
| 2017-12-22 | 8.79 | 9.19 | 8.72 | 8.89 | 882188手 | 79275万 | 0.04 | 0.45% |
| 2017-12-15 | 8.88 | 9.17 | 8.81 | 8.85 | 814665手 | 73344万 | -0.05 | -0.56% |
| 2017-12-08 | 9.03 | 9.33 | 8.64 | 8.90 | 1130809手 | 101429万 | -0.18 | -1.98% |
| 2017-12-01 | 9.60 | 9.66 | 9.01 | 9.08 | 1439604手 | 133827万 | -0.62 | -6.39% |
| 2017-11-24 | 10.06 | 10.78 | 9.21 | 9.70 | 2940507手 | 297961万 | -0.49 | -4.81% |
| 2017-11-17 | 10.12 | 10.96 | 9.99 | 10.19 | 3555717手 | 372603万 | 0.05 | 0.49% |
| 2017-11-10 | 9.70 | 10.40 | 9.53 | 10.14 | 2601375手 | 256778万 | 0.35 | 3.58% |
| 2017-11-03 | 9.12 | 9.98 | 8.89 | 9.79 | 2504289手 | 236657万 | 0.69 | 7.58% |
| 2017-10-27 | 8.70 | 9.29 | 8.69 | 9.10 | 1056528手 | 96115万 | 0.40 | 4.60% |
| 2017-10-20 | 9.10 | 9.16 | 8.60 | 8.70 | 725012手 | 64465万 | -0.39 | -4.29% |
| 2017-10-13 | 9.00 | 9.22 | 9.00 | 9.09 | 833536手 | 75880万 | 0.24 | 2.71% |
| 2017-09-29 | 9.15 | 9.15 | 8.81 | 8.85 | 760096手 | 68047万 | -0.32 | -3.49% |
| 2017-09-22 | 9.41 | 9.65 | 9.10 | 9.17 | 1214943手 | 113181万 | -0.24 | -2.55% |
| 2017-09-15 | 9.52 | 9.76 | 9.35 | 9.41 | 1600571手 | 152298万 | -0.17 | -1.77% |
| 2017-09-08 | 9.43 | 9.80 | 9.23 | 9.58 | 1898116手 | 181755万 | 0.09 | 0.95% |
| 2017-09-01 | 9.36 | 9.78 | 9.36 | 9.49 | 1761094手 | 168877万 | 0.11 | 1.17% |
| 2017-08-25 | 9.50 | 9.54 | 9.05 | 9.38 | 1481186手 | 137750万 | -0.19 | -1.99% |
| 2017-08-18 | 8.90 | 9.76 | 8.87 | 9.57 | 2070904手 | 194136万 | 0.67 | 7.53% |
| 2017-08-11 | 9.33 | 9.57 | 8.78 | 8.90 | 2198576手 | 203279万 | -0.50 | -5.32% |
| 2017-08-04 | 9.79 | 10.70 | 9.36 | 9.40 | 3936783手 | 394642万 | -0.43 | -4.37% |
| 2017-07-28 | 10.80 | 11.72 | 9.36 | 9.83 | 6242447手 | 653445万 | -1.10 | -10.06% |
| 2017-07-21 | 9.28 | 11.19 | 9.00 | 10.93 | 6792398手 | 680198万 | 1.61 | 17.27% |
| 2017-07-14 | 8.47 | 9.43 | 8.42 | 9.32 | 3639919手 | 326022万 | 0.90 | 10.69% |
| 2017-07-07 | 8.10 | 8.74 | 7.81 | 8.42 | 2973660手 | 247219万 | 0.34 | 4.21% |
| 2017-06-30 | 8.26 | 8.53 | 7.94 | 8.08 | 2500255手 | 204161万 | -0.26 | -3.12% |
| 2017-06-23 | 7.12 | 8.39 | 7.10 | 8.34 | 2180626手 | 169898万 | 1.22 | 17.14% |
| 2017-06-16 | 7.18 | 7.41 | 7.06 | 7.12 | 667569手 | 48080万 | -0.12 | -1.66% |
| 2017-06-09 | 7.22 | 7.41 | 6.97 | 7.24 | 848384手 | 60720万 | 0.31 | 4.47% |
| 2017-06-02 | 7.28 | 7.37 | 6.77 | 6.93 | 477790手 | 33573万 | -0.30 | -4.15% |
| 2017-05-26 | 7.26 | 7.67 | 6.85 | 7.23 | 1584666手 | 115680万 | -0.08 | -1.09% |
| 2017-05-19 | 7.62 | 7.83 | 7.28 | 7.31 | 1876529手 | 142166万 | -0.45 | -5.80% |
| 2017-05-12 | 6.87 | 7.76 | 6.76 | 7.76 | 1836112手 | 136067万 | 0.90 | 13.12% |
| 2017-05-05 | 6.81 | 7.13 | 6.79 | 6.86 | 391231手 | 27371万 | 0.02 | 0.29% |
| 2017-04-28 | 7.07 | 7.07 | 6.73 | 6.84 | 387482手 | 26619万 | -0.24 | -3.39% |
| 2017-04-21 | 7.46 | 7.49 | 7.01 | 7.08 | 401753手 | 28997万 | -0.41 | -5.47% |
| 2017-04-14 | 7.62 | 7.66 | 7.44 | 7.49 | 495980手 | 37396万 | -0.14 | -1.83% |
| 2017-04-07 | 7.61 | 7.67 | 7.52 | 7.63 | 252809手 | 19210万 | 0.07 | 0.93% |
| 2017-03-31 | 7.55 | 7.71 | 7.44 | 7.56 | 446881手 | 33799万 | 0.03 | 0.40% |
| 2017-03-24 | 7.66 | 7.68 | 7.39 | 7.53 | 406208手 | 30659万 | -0.13 | -1.70% |
| 2017-03-17 | 7.63 | 7.78 | 7.54 | 7.66 | 410268手 | 31552万 | 0.02 | 0.26% |
| 2017-03-10 | 7.71 | 7.85 | 7.60 | 7.64 | 416426手 | 32229万 | -0.08 | -1.04% |
| 2017-03-03 | 7.81 | 7.81 | 7.61 | 7.72 | 381711手 | 29438万 | -0.11 | -1.41% |
| 2017-02-24 | 7.94 | 8.04 | 7.73 | 7.83 | 636762手 | 50158万 | -0.04 | -0.51% |
| 2017-02-17 | 7.68 | 8.07 | 7.59 | 7.87 | 705039手 | 55040万 | 0.17 | 2.21% |
| 2017-02-10 | 7.57 | 7.73 | 7.47 | 7.70 | 466435手 | 35484万 | 0.14 | 1.85% |
| 2017-02-03 | 7.74 | 7.75 | 7.50 | 7.56 | 67406手 | 5102万 | -0.16 | -2.07% |
| 2017-01-26 | 7.38 | 7.88 | 7.37 | 7.72 | 361741手 | 27821万 | 0.30 | 4.04% |
| 2017-01-20 | 7.58 | 7.63 | 7.19 | 7.42 | 364958手 | 26944万 | -0.19 | -2.50% |
| 2017-01-13 | 7.86 | 7.91 | 7.61 | 7.61 | 277628手 | 21593万 | -0.25 | -3.18% |
| 2017-01-06 | 7.68 | 7.92 | 7.64 | 7.86 | 354276手 | 27796万 | 0.21 | 2.75% |
| 2016-12-30 | 7.65 | 7.83 | 7.52 | 7.65 | 301638手 | 23085万 | -0.05 | -0.65% |
| 2016-12-23 | 7.95 | 7.95 | 7.68 | 7.70 | 394307手 | 30915万 | -0.25 | -3.15% |
| 2016-12-16 | 8.23 | 8.28 | 7.83 | 7.95 | 628559手 | 50133万 | -0.29 | -3.52% |
| 2016-12-09 | 8.20 | 8.31 | 8.05 | 8.24 | 818767手 | 66964万 | -0.12 | -1.44% |
| 2016-12-02 | 8.78 | 9.07 | 8.35 | 8.36 | 1597684手 | 137969万 | -0.37 | -4.24% |
| 2016-11-25 | 8.09 | 8.98 | 8.08 | 8.73 | 2095626手 | 177410万 | 0.67 | 8.31% |
| 2016-11-18 | 8.12 | 8.15 | 8.01 | 8.06 | 639023手 | 51623万 | -0.04 | -0.49% |
| 2016-11-11 | 7.96 | 8.11 | 7.81 | 8.10 | 586441手 | 46697万 | 0.08 | 1.00% |
| 2016-11-04 | 8.07 | 8.14 | 7.99 | 8.02 | 274438手 | 22118万 | -0.08 | -0.99% |
| 2016-10-28 | 8.18 | 8.34 | 8.06 | 8.10 | 576449手 | 47177万 | -0.06 | -0.73% |
| 2016-10-21 | 8.13 | 8.20 | 8.00 | 8.16 | 418677手 | 34018万 | 0.04 | 0.49% |
| 2016-10-14 | 7.97 | 8.25 | 7.95 | 8.12 | 480768手 | 39153万 | 0.21 | 2.65% |
| 2016-09-30 | 8.08 | 8.09 | 7.80 | 7.91 | 424790手 | 33617万 | -0.19 | -2.35% |
| 2016-09-23 | 8.09 | 8.26 | 8.05 | 8.10 | 416568手 | 33926万 | 0.01 | 0.12% |
