顺发恒业(000631)每周行情

日期	开盘价	最高价	最低价	收盘价	成交量	成交额	涨跌额	涨跌幅
2009-11-24	13.42	13.88	12.69	12.83	544404	7191642	-0.30	-2.29%
2009-11-20	12.00	13.13	11.55	13.13	578294	7068421	1.57	13.58%
2009-11-13	11.27	12.20	11.25	11.56	622815	7272959	0.36	3.21%
2009-11-06	10.02	11.35	9.95	11.20	381052	4160730	0.93	9.06%
2009-10-30	11.39	11.74	10.11	10.27	338718	3659031	-1.13	-9.91%
2009-10-23	10.36	11.89	10.36	11.40	601888	6781502	1.00	9.62%
2009-10-16	10.18	10.93	9.97	10.40	220439	2305261	0.24	2.36%
2009-10-09	9.72	10.18	9.69	10.16	39946	400205	0.49	5.07%
2009-09-30	10.18	10.37	9.29	9.67	100557	981158	-0.45	-4.45%
2009-09-25	10.90	11.11	9.76	10.12	263759	2756826	-0.91	-8.25%
2009-09-18	11.28	11.95	10.91	11.03	479954	5508223	-0.20	-1.78%
2009-09-11	11.11	11.46	10.70	11.23	482236	5396186	0.17	1.54%
2009-09-04	10.28	11.24	9.80	11.06	451796	4744505	0.52	4.93%
2009-08-28	10.48	11.50	9.60	10.54	553323	5915401	0.13	1.25%
2009-08-21	11.48	11.48	9.63	10.41	457647	4754430	-1.24	-10.64%
2009-08-14	13.15	13.39	11.65	11.65	444921	5646500	-1.39	-10.66%
2009-08-07	13.90	14.35	12.61	13.04	693659	9474261	-1.00	-7.12%
2009-07-31	15.24	15.58	12.83	14.04	1002917	14414080	-1.31	-8.53%
2009-07-24	14.80	16.88	14.10	15.35	1513078	23216754	0.67	4.56%
2009-07-17	12.03	14.85	11.99	14.68	1326701	17622510	2.66	22.13%
2009-07-10	11.74	12.60	11.51	12.02	1062400	12750302	0.27	2.30%
2009-07-03	11.47	12.09	10.85	11.75	1243691	14216938	0.09	0.77%
2009-06-26	10.63	11.66	10.31	11.66	1070497	11716047	0.93	8.67%
2009-06-19	11.44	11.65	10.52	10.73	1250777	13654261	-0.72	-6.29%
2009-06-12	10.20	13.54	10.20	11.45	1923119	23225164	1.15	11.16%
2009-06-05	6.84	14.88	6.84	10.30	121287	1301069	9.54	1255.26%