万方地产(000638)每周行情

日期	开盘价	最高价	最低价	收盘价	成交量	成交额	涨跌额	涨跌幅
2009-11-10	13.92	16.48	13.92	16.48	337215	5311047	2.86	21.00%
2009-11-05	12.38	13.80	12.28	13.62	148831	1986794	0.94	7.41%
2009-10-30	13.88	13.95	12.49	12.68	186156	2463864	-1.04	-7.58%
2009-10-23	13.01	14.50	13.01	13.72	321766	4439359	0.73	5.62%
2009-10-16	12.45	13.32	12.21	12.99	167088	2158414	0.57	4.59%
2009-10-09	11.87	12.43	11.77	12.42	21312	260103	0.68	5.79%
2009-09-30	12.23	12.30	11.35	11.74	49206	582026	-0.19	-1.59%
2009-09-25	13.10	13.46	11.65	11.93	126359	1588200	-1.43	-10.70%
2009-09-18	13.16	14.37	13.01	13.36	260670	3538585	0.22	1.67%
2009-09-11	13.01	13.45	12.53	13.14	234978	3071547	0.29	2.26%
2009-09-04	12.12	13.21	11.20	12.85	202698	2479097	0.35	2.80%
2009-08-28	12.21	13.79	11.51	12.50	234289	2990770	0.22	1.79%
2009-08-21	14.05	14.05	11.48	12.28	189575	2360221	-2.13	-14.78%
2009-08-14	15.58	15.89	14.40	14.41	159441	2430218	-1.69	-10.50%
2009-08-06	16.47	16.54	15.00	16.10	224834	3586876	-0.26	-1.59%
2009-07-31	18.00	18.35	15.18	16.36	381321	6512724	-1.84	-10.11%
2009-07-24	18.70	19.42	17.81	18.20	595881	11040482	-0.50	-2.67%
2009-07-17	17.63	19.45	17.60	18.70	595121	10953227	0.88	4.94%
2009-07-10	16.50	19.20	16.49	17.82	788449	14111296	1.74	10.82%
2009-07-03	14.55	16.08	14.12	16.08	600555	9026211	1.37	9.31%
2009-06-26	14.45	15.13	13.76	14.71	417984	5966388	0.09	0.62%
2009-06-19	14.71	14.95	14.04	14.62	483899	6996473	-0.11	-0.75%
2009-06-12	16.58	17.98	14.62	14.73	858019	13937655	-3.69	-20.03%
2009-06-05	20.71	23.50	18.31	18.42	526821	10738755	15.63	560.22%