股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.76 | 13.18 | 12.17 | 12.61 | 586049 | 7456047 | -0.12 | -0.94% |
| 2009-11-20 | 12.45 | 12.87 | 12.18 | 12.73 | 910032 | 11364680 | 0.36 | 2.91% |
| 2009-11-13 | 12.51 | 12.73 | 12.03 | 12.37 | 505269 | 6240397 | -0.11 | -0.88% |
| 2009-11-06 | 11.35 | 12.63 | 11.30 | 12.48 | 525699 | 6432116 | 0.80 | 6.85% |
| 2009-10-30 | 11.99 | 12.19 | 11.30 | 11.68 | 567018 | 6700669 | -0.33 | -2.75% |
| 2009-10-23 | 11.56 | 12.10 | 11.50 | 12.01 | 716618 | 8462585 | 0.45 | 3.89% |
| 2009-10-16 | 10.60 | 11.83 | 10.49 | 11.56 | 734612 | 8308733 | 0.92 | 8.65% |
| 2009-10-09 | 10.05 | 10.64 | 10.00 | 10.64 | 100672 | 1054589 | 0.51 | 5.04% |
| 2009-09-30 | 10.33 | 10.50 | 9.68 | 10.13 | 194040 | 1944215 | -0.19 | -1.84% |
| 2009-09-25 | 11.22 | 11.77 | 10.26 | 10.32 | 865759 | 9630157 | -0.89 | -7.94% |
| 2009-09-18 | 10.83 | 11.30 | 10.77 | 11.21 | 645038 | 7150609 | 0.41 | 3.80% |
| 2009-09-11 | 10.39 | 11.10 | 10.18 | 10.80 | 655504 | 6999433 | 0.51 | 4.96% |
| 2009-09-04 | 10.45 | 10.60 | 9.53 | 10.29 | 560964 | 5635381 | -0.34 | -3.20% |
| 2009-08-28 | 11.00 | 11.30 | 10.30 | 10.63 | 682555 | 7388514 | -0.37 | -3.36% |
| 2009-08-21 | 11.37 | 11.37 | 10.30 | 11.00 | 684630 | 7367284 | -0.43 | -3.76% |
| 2009-08-14 | 13.00 | 13.19 | 11.43 | 11.43 | 796041 | 9932133 | -1.35 | -10.56% |
| 2009-08-07 | 12.64 | 13.98 | 12.62 | 12.78 | 1643989 | 22087680 | 0.18 | 1.43% |
| 2009-07-31 | 12.46 | 12.65 | 11.17 | 12.60 | 1279691 | 15546374 | 0.17 | 1.37% |
| 2009-07-24 | 12.36 | 12.86 | 11.87 | 12.43 | 1226231 | 15129764 | 0.11 | 0.89% |
| 2009-07-17 | 11.58 | 12.95 | 11.51 | 12.32 | 2020872 | 24908854 | 0.74 | 6.39% |
| 2009-07-10 | 11.25 | 11.85 | 11.16 | 11.58 | 1235358 | 14217301 | 0.34 | 3.02% |
| 2009-07-03 | 11.39 | 11.43 | 10.94 | 11.24 | 780232 | 8691395 | -0.16 | -1.40% |
| 2009-06-26 | 11.10 | 11.99 | 10.93 | 11.40 | 1396150 | 15948156 | 0.48 | 4.40% |
| 2009-06-19 | 10.50 | 11.32 | 10.38 | 10.92 | 810092 | 8779839 | 0.31 | 2.92% |
| 2009-06-12 | 11.22 | 11.27 | 10.56 | 10.61 | 794471 | 8694671 | -0.61 | -5.44% |
| 2009-06-05 | 11.17 | 11.73 | 11.00 | 11.22 | 844609 | 9519970 | 0.07 | 0.63% |
| 2009-05-27 | 10.85 | 11.79 | 10.80 | 11.15 | 887633 | 10010920 | 0.39 | 3.62% |
| 2009-05-22 | 11.06 | 11.52 | 10.68 | 10.76 | 644119 | 7134326 | -0.32 | -2.89% |
| 2009-05-15 | 11.82 | 11.89 | 10.99 | 11.08 | 626449 | 7066557 | -0.72 | -6.10% |
| 2009-05-08 | 11.39 | 11.95 | 11.30 | 11.80 | 1006444 | 11751506 | 0.41 | 3.60% |
| 2009-04-30 | 11.11 | 11.63 | 10.70 | 11.39 | 452779 | 5033356 | 0.28 | 2.52% |
| 2009-04-24 | 11.68 | 11.97 | 11.01 | 11.11 | 716858 | 8263429 | -0.56 | -4.80% |
| 2009-04-17 | 11.95 | 12.95 | 11.54 | 11.67 | 1140850 | 13970738 | -0.15 | -1.27% |
| 2009-04-10 | 11.98 | 12.10 | 11.30 | 11.82 | 452144 | 5296833 | -0.08 | -0.67% |
| 2009-04-03 | 11.91 | 12.39 | 11.26 | 11.90 | 897196 | 10702894 | 0.02 | 0.17% |
| 2009-03-27 | 12.25 | 12.29 | 11.45 | 11.88 | 533146 | 6354552 | -0.01 | -0.08% |
| 2009-03-20 | 11.29 | 12.27 | 11.15 | 11.89 | 664586 | 7862485 | 0.88 | 7.99% |
| 2009-03-11 | 11.60 | 11.84 | 10.60 | 11.01 | 474286 | 5273932 | -0.53 | -4.59% |
| 2009-03-06 | 10.39 | 12.40 | 10.38 | 11.54 | 964422 | 11183190 | 0.92 | 8.66% |
| 2009-02-27 | 12.01 | 12.95 | 10.16 | 10.62 | 1485844 | 17684192 | -1.61 | -13.16% |
| 2009-02-20 | 11.52 | 12.47 | 10.51 | 12.23 | 2330135 | 26546102 | 0.93 | 8.23% |
| 2009-02-13 | 10.35 | 11.52 | 10.00 | 11.30 | 1977030 | 20874746 | 1.08 | 10.57% |
| 2009-02-06 | 10.05 | 10.60 | 9.86 | 10.22 | 1102763 | 11288521 | 0.30 | 3.02% |
| 2009-01-23 | 9.49 | 10.11 | 9.22 | 9.92 | 791622 | 7720028 | 0.53 | 5.64% |
| 2009-01-16 | 8.79 | 9.85 | 8.51 | 9.39 | 1157170 | 10655758 | 0.64 | 7.31% |
| 2009-01-09 | 7.81 | 8.88 | 7.66 | 8.75 | 1167399 | 9973996 | 0.86 | 10.90% |
| 2008-12-26 | 9.36 | 9.46 | 7.85 | 7.89 | 462793 | 3966813 | -1.42 | -15.25% |
| 2008-12-19 | 9.30 | 9.48 | 8.48 | 9.31 | 660386 | 6030733 | 0.51 | 5.79% |
| 2008-12-12 | 9.60 | 9.97 | 8.46 | 8.80 | 833741 | 7830752 | -0.59 | -6.28% |
| 2008-12-05 | 8.65 | 9.73 | 8.37 | 9.39 | 1236551 | 11432217 | 0.70 | 8.05% |
| 2008-11-28 | 8.80 | 8.88 | 7.52 | 8.69 | 1127083 | 9418133 | -0.13 | -1.47% |
| 2008-11-21 | 8.78 | 9.39 | 8.10 | 8.82 | 1539462 | 13533931 | -0.09 | -1.01% |
| 2008-11-14 | 6.58 | 8.91 | 6.56 | 8.91 | 1673039 | 12732373 | 2.54 | 39.87% |
| 2008-11-07 | 6.00 | 6.49 | 5.52 | 6.37 | 404284 | 2423410 | 0.36 | 5.99% |
| 2008-10-31 | 7.79 | 7.81 | 5.95 | 6.01 | 372611 | 2450582 | -1.92 | -24.21% |
| 2008-10-24 | 8.08 | 8.65 | 7.78 | 7.93 | 209019 | 1725198 | -0.16 | -1.98% |
| 2008-10-17 | 8.80 | 9.14 | 7.77 | 8.09 | 201039 | 1684720 | -0.84 | -9.41% |
| 2008-10-10 | 9.30 | 9.78 | 8.60 | 8.93 | 371617 | 3473983 | -0.64 | -6.69% |
| 2008-09-26 | 9.15 | 9.72 | 8.10 | 9.57 | 597986 | 5418287 | 1.10 | 12.99% |
| 2008-09-19 | 7.77 | 8.47 | 7.22 | 8.47 | 221415 | 1764317 | 0.72 | 9.29% |
| 2008-09-12 | 8.11 | 8.18 | 7.42 | 7.75 | 168795 | 1305663 | -0.38 | -4.67% |
| 2008-09-05 | 9.15 | 9.16 | 8.13 | 8.13 | 129484 | 1127575 | -1.07 | -11.63% |
| 2008-08-29 | 9.15 | 9.40 | 8.63 | 9.20 | 153920 | 1386511 | 0.02 | 0.22% |
| 2008-08-22 | 9.33 | 9.78 | 8.57 | 9.18 | 249588 | 2301787 | -0.02 | -0.22% |
| 2008-08-15 | 10.15 | 10.23 | 8.96 | 9.20 | 222615 | 2101483 | -0.97 | -9.54% |
| 2008-08-08 | 11.43 | 11.43 | 10.11 | 10.17 | 269198 | 2961583 | -1.33 | -11.56% |
| 2008-08-01 | 12.43 | 12.55 | 11.08 | 11.50 | 361257 | 4293037 | -0.75 | -6.12% |
| 2008-07-25 | 11.45 | 12.38 | 11.24 | 12.25 | 330213 | 3929246 | 0.83 | 7.27% |
| 2008-07-18 | 12.25 | 12.44 | 10.70 | 11.42 | 395656 | 4535018 | -0.91 | -7.38% |
| 2008-07-11 | 11.69 | 13.15 | 11.60 | 12.33 | 460327 | 5721909 | 0.82 | 7.12% |
| 2008-07-04 | 11.20 | 11.81 | 10.60 | 11.51 | 276258 | 3096909 | 0.09 | 0.79% |
| 2008-06-27 | 11.59 | 12.55 | 11.03 | 11.42 | 289165 | 3412239 | -0.38 | -3.22% |
| 2008-06-20 | 12.58 | 12.99 | 11.40 | 11.80 | 429730 | 5298836 | -0.90 | -7.09% |
| 2008-06-13 | 13.41 | 13.95 | 12.38 | 12.70 | 222757 | 2882424 | -1.40 | -9.93% |
| 2008-06-06 | 15.59 | 16.00 | 13.95 | 14.10 | 199061 | 2975882 | -1.65 | -10.48% |
| 2008-05-30 | 15.75 | 16.28 | 15.35 | 15.75 | 200963 | 3181758 | -0.55 | -3.37% |
| 2008-05-23 | 16.80 | 17.30 | 15.60 | 16.30 | 341253 | 5629992 | -0.60 | -3.55% |
| 2008-05-16 | 16.00 | 17.96 | 15.71 | 16.90 | 565828 | 9671712 | 0.71 | 4.38% |
| 2008-05-09 | 16.20 | 17.30 | 15.49 | 16.19 | 612456 | 10056502 | 0.39 | 2.47% |
| 2008-04-30 | 14.16 | 15.87 | 14.01 | 15.80 | 347410 | 5233361 | 1.35 | 9.34% |
| 2008-04-25 | 12.80 | 14.88 | 11.01 | 14.45 | 548792 | 7291886 | 2.73 | 23.29% |
| 2008-04-18 | 13.18 | 13.36 | 11.60 | 11.72 | 228139 | 2876030 | -1.79 | -13.25% |
| 2008-04-11 | 11.50 | 14.06 | 11.31 | 13.51 | 338805 | 4449065 | 1.88 | 16.16% |
| 2008-04-03 | 12.80 | 13.02 | 11.00 | 11.63 | 160052 | 1904396 | -1.48 | -11.29% |
| 2008-03-28 | 13.29 | 13.48 | 12.01 | 13.11 | 220867 | 2832396 | 0.07 | 0.54% |
| 2008-03-21 | 14.10 | 14.19 | 11.80 | 13.04 | 340008 | 4326280 | -1.14 | -8.04% |
| 2008-03-14 | 16.50 | 16.69 | 13.88 | 14.18 | 237709 | 3609281 | -2.50 | -14.99% |
| 2008-03-07 | 17.39 | 17.85 | 16.31 | 16.68 | 204945 | 3479721 | -0.82 | -4.69% |
| 2008-02-29 | 19.20 | 19.87 | 16.41 | 17.50 | 267698 | 5045528 | -0.37 | -2.07% |
| 2008-02-15 | 18.03 | 18.38 | 17.00 | 17.87 | 94820 | 1689668 | -0.05 | -0.28% |
| 2008-02-05 | 17.12 | 18.42 | 16.96 | 17.92 | 93310 | 1670361 | 1.24 | 7.43% |
| 2008-02-01 | 18.02 | 18.47 | 16.06 | 16.68 | 197662 | 3391540 | -1.72 | -9.35% |
| 2008-01-25 | 19.94 | 20.13 | 17.02 | 18.40 | 311785 | 5735273 | -1.53 | -7.68% |
| 2008-01-18 | 20.00 | 21.13 | 19.11 | 19.93 | 496730 | 10068225 | 0.03 | 0.15% |
| 2008-01-11 | 19.97 | 20.48 | 19.14 | 19.90 | 452182 | 8888704 | -0.07 | -0.35% |
| 2008-01-04 | 19.37 | 20.60 | 19.11 | 19.97 | 224271 | 4480870 | 0.52 | 2.67% |
| 2007-12-28 | 19.10 | 19.96 | 18.89 | 19.45 | 249921 | 4847997 | 0.72 | 3.84% |
| 2007-12-21 | 17.75 | 18.88 | 17.48 | 18.73 | 212965 | 3881381 | 0.94 | 5.28% |
| 2007-12-14 | 16.90 | 18.60 | 16.81 | 17.79 | 356974 | 6397478 | 0.65 | 3.79% |
| 2007-12-07 | 16.51 | 17.36 | 16.40 | 17.14 | 186145 | 3165106 | 0.63 | 3.82% |
| 2007-11-30 | 17.21 | 17.33 | 16.10 | 16.51 | 157894 | 2621651 | -0.48 | -2.83% |
| 2007-11-23 | 16.80 | 17.64 | 16.40 | 16.99 | 256397 | 4389505 | 0.42 | 2.54% |
| 2007-11-16 | 16.15 | 17.28 | 15.98 | 16.57 | 251313 | 4209850 | 0.17 | 1.04% |
| 2007-11-09 | 16.80 | 17.79 | 16.00 | 16.40 | 277717 | 4685099 | -0.53 | -3.13% |
| 2007-11-02 | 17.90 | 19.15 | 16.91 | 16.93 | 469608 | 8474871 | -0.89 | -4.99% |
| 2007-10-26 | 19.50 | 20.05 | 17.39 | 17.82 | 539628 | 10166773 | -2.55 | -12.52% |
| 2007-10-18 | 21.08 | 21.96 | 20.20 | 20.37 | 620981 | 12901328 | -0.56 | -2.68% |
| 2007-10-12 | 21.60 | 22.76 | 20.01 | 20.93 | 1012845 | 21952416 | -0.03 | -0.14% |
| 2007-09-28 | 20.75 | 21.30 | 19.80 | 20.96 | 507532 | 10496491 | 0.09 | 0.43% |
| 2007-09-21 | 20.11 | 21.46 | 19.79 | 20.87 | 731452 | 14982313 | 0.69 | 3.42% |
| 2007-09-14 | 21.30 | 21.63 | 19.00 | 20.18 | 934701 | 18986616 | -1.52 | -7.00% |
| 2007-09-07 | 20.77 | 22.99 | 20.30 | 21.70 | 1464243 | 31616804 | 1.16 | 5.65% |
| 2007-08-31 | 21.30 | 21.79 | 20.00 | 20.54 | 1049086 | 21770400 | -0.43 | -2.05% |
| 2007-08-24 | 19.50 | 21.32 | 19.22 | 20.97 | 1229121 | 24633686 | 2.00 | 10.54% |
| 2007-08-17 | 19.10 | 19.95 | 18.50 | 18.97 | 723330 | 13804386 | -0.13 | -0.68% |
| 2007-08-10 | 20.60 | 20.75 | 18.61 | 19.10 | 1126493 | 22215930 | -1.20 | -5.91% |
| 2007-08-03 | 19.55 | 20.67 | 18.20 | 20.30 | 1570167 | 30781290 | 0.70 | 3.57% |
| 2007-07-27 | 18.81 | 20.15 | 18.60 | 19.60 | 1126032 | 21800172 | 1.18 | 6.41% |
| 2007-07-20 | 17.99 | 18.78 | 16.92 | 18.42 | 1295489 | 23395152 | 0.44 | 2.45% |
| 2007-07-13 | 16.01 | 18.80 | 15.95 | 17.98 | 1884062 | 32521028 | 1.91 | 11.89% |
| 2007-07-06 | 15.58 | 17.45 | 14.38 | 16.07 | 2249371 | 36606344 | 0.29 | 1.84% |
| 2007-06-29 | 14.26 | 16.40 | 13.60 | 15.78 | 1874578 | 28638492 | 1.59 | 11.21% |
| 2007-06-22 | 16.15 | 16.58 | 13.70 | 14.19 | 1472877 | 22877612 | -1.60 | -10.13% |
| 2007-06-15 | 13.72 | 15.85 | 13.40 | 15.79 | 1947353 | 28760046 | 2.24 | 16.53% |
| 2007-06-08 | 14.85 | 16.62 | 12.30 | 13.55 | 1697500 | 24859700 | -0.76 | -5.31% |
| 2007-06-01 | 16.12 | 16.97 | 13.65 | 14.31 | 1549356 | 24428220 | -1.66 | -10.39% |
| 2007-05-25 | 13.60 | 16.09 | 13.50 | 15.97 | 1529586 | 23005052 | 1.88 | 13.34% |
| 2007-05-18 | 14.53 | 14.88 | 13.45 | 14.09 | 1052722 | 14938938 | -0.67 | -4.54% |
| 2007-05-11 | 13.20 | 15.05 | 13.10 | 14.76 | 1420659 | 20043574 | 1.52 | 11.48% |
| 2007-04-27 | 13.34 | 14.28 | 13.00 | 13.24 | 1243599 | 16900816 | -0.02 | -0.15% |
| 2007-04-20 | 12.10 | 13.42 | 12.10 | 13.26 | 1170688 | 14845516 | 1.16 | 9.59% |
| 2007-04-13 | 11.90 | 12.75 | 11.48 | 12.10 | 1342827 | 16260389 | 0.21 | 1.77% |
| 2007-04-06 | 10.94 | 12.15 | 10.94 | 11.89 | 1259365 | 14679061 | 0.95 | 8.68% |
| 2007-03-30 | 10.85 | 11.68 | 10.65 | 10.94 | 1005604 | 11192755 | 0.10 | 0.92% |
| 2007-03-23 | 10.04 | 11.28 | 9.99 | 10.84 | 1126910 | 12228703 | 0.34 | 3.24% |
| 2007-03-16 | 10.68 | 10.76 | 10.10 | 10.50 | 653069 | 6803658 | -0.19 | -1.78% |
| 2007-03-09 | 10.23 | 11.30 | 9.88 | 10.69 | 792486 | 8447811 | 0.46 | 4.50% |
| 2007-03-02 | 11.20 | 11.86 | 9.80 | 10.23 | 1103622 | 11924637 | -0.64 | -5.89% |
| 2007-02-16 | 9.18 | 11.18 | 9.12 | 10.87 | 752504 | 7668670 | 1.66 | 18.02% |
| 2007-02-09 | 8.75 | 9.55 | 8.61 | 9.21 | 530754 | 4860005 | 0.41 | 4.66% |
| 2007-02-02 | 9.95 | 10.36 | 8.75 | 8.80 | 765075 | 7376444 | -1.05 | -10.66% |
| 2007-01-26 | 10.20 | 10.82 | 9.20 | 9.85 | 865420 | 8812402 | -0.15 | -1.50% |
| 2007-01-19 | 8.76 | 10.28 | 8.76 | 10.00 | 924972 | 8934245 | 1.18 | 13.38% |
| 2007-01-12 | 7.92 | 9.65 | 7.85 | 8.82 | 1363232 | 12227829 | 0.86 | 10.80% |
| 2007-01-05 | 8.28 | 8.34 | 7.74 | 7.96 | 587365 | 4709950 | -0.22 | -2.69% |
| 2006-12-29 | 7.15 | 8.49 | 7.14 | 8.18 | 1299340 | 10261666 | 1.04 | 14.57% |
| 2006-12-22 | 7.28 | 7.52 | 6.86 | 7.14 | 1222845 | 8851718 | -0.06 | -0.83% |
| 2006-12-15 | 6.25 | 7.25 | 6.21 | 7.20 | 931509 | 6322631 | 0.92 | 14.65% |
| 2006-12-08 | 7.20 | 7.26 | 6.25 | 6.28 | 1457204 | 10096831 | -0.81 | -11.43% |
| 2006-12-01 | 5.95 | 7.38 | 5.95 | 7.09 | 1881577 | 12386014 | 1.14 | 19.16% |
