股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-03-06 | 3.45 | 3.63 | 3.20 | 3.30 | 344236 | 1172753 | -0.03 | -0.90% |
| 2009-02-27 | 3.08 | 3.42 | 3.01 | 3.33 | 251329 | 823710 | 0.23 | 7.42% |
| 2009-02-20 | 3.45 | 3.67 | 2.95 | 3.10 | 164173 | 543319 | -0.27 | -8.01% |
| 2009-02-13 | 3.35 | 3.44 | 3.15 | 3.37 | 219701 | 721174 | 0.09 | 2.74% |
| 2009-02-06 | 2.87 | 3.28 | 2.87 | 3.28 | 210991 | 647742 | 0.42 | 14.69% |
| 2009-01-23 | 3.15 | 3.24 | 2.79 | 2.86 | 164856 | 484367 | -0.23 | -7.44% |
| 2009-01-12 | 3.09 | 3.09 | 2.99 | 3.09 | 113049 | 348713 | 0.15 | 5.10% |
| 2009-01-09 | 2.42 | 2.94 | 2.42 | 2.94 | 10984 | 31006 | 0.64 | 27.83% |
| 2008-11-28 | 2.07 | 2.30 | 2.00 | 2.30 | 67414 | 145705 | 0.19 | 9.01% |
| 2008-11-21 | 2.07 | 2.24 | 2.02 | 2.11 | 67822 | 143579 | 0.03 | 1.44% |
| 2008-11-14 | 1.87 | 2.08 | 1.80 | 2.08 | 46053 | 89345 | 0.29 | 16.20% |
| 2008-11-07 | 1.95 | 1.95 | 1.66 | 1.79 | 46548 | 82993 | -0.18 | -9.14% |
| 2008-10-31 | 2.27 | 2.40 | 1.97 | 1.97 | 51845 | 114483 | -0.32 | -13.97% |
| 2008-10-24 | 2.25 | 2.38 | 2.15 | 2.29 | 26304 | 60086 | 0.07 | 3.15% |
| 2008-10-17 | 2.46 | 2.53 | 2.20 | 2.22 | 38991 | 89962 | -0.26 | -10.48% |
| 2008-10-10 | 2.65 | 2.78 | 2.46 | 2.48 | 55926 | 146822 | -0.25 | -9.16% |
| 2008-09-26 | 2.90 | 2.94 | 2.50 | 2.73 | 81383 | 219391 | -0.07 | -2.50% |
| 2008-09-19 | 3.00 | 3.14 | 2.67 | 2.80 | 37392 | 105301 | -0.32 | -10.26% |
| 2008-09-12 | 3.79 | 3.82 | 3.12 | 3.12 | 49009 | 165396 | -0.67 | -17.68% |
| 2008-09-05 | 4.13 | 4.21 | 3.77 | 3.79 | 19571 | 77400 | -0.39 | -9.33% |
| 2008-08-29 | 4.08 | 4.26 | 3.75 | 4.18 | 35846 | 144115 | 0.12 | 2.96% |
| 2008-08-22 | 4.38 | 4.45 | 3.95 | 4.06 | 60696 | 254218 | -0.33 | -7.52% |
| 2008-08-15 | 4.12 | 4.48 | 3.76 | 4.39 | 115774 | 495400 | 0.31 | 7.60% |
| 2008-08-08 | 4.26 | 4.69 | 4.08 | 4.08 | 78189 | 338459 | -0.18 | -4.22% |
| 2008-08-01 | 4.57 | 4.91 | 4.12 | 4.26 | 171294 | 793906 | -0.10 | -2.29% |
| 2008-07-25 | 3.85 | 4.36 | 3.81 | 4.36 | 44785 | 185173 | 0.48 | 12.37% |
| 2008-07-18 | 3.99 | 4.11 | 3.68 | 3.88 | 39032 | 151703 | -0.11 | -2.76% |
| 2008-07-11 | 4.08 | 4.31 | 3.96 | 3.99 | 48437 | 199493 | 0.10 | 2.57% |
| 2008-07-04 | 3.86 | 3.98 | 3.62 | 3.89 | 53493 | 205281 | -0.13 | -3.23% |
| 2008-06-27 | 4.33 | 4.44 | 4.00 | 4.02 | 86944 | 365628 | -0.41 | -9.26% |
| 2008-06-20 | 5.64 | 5.88 | 4.43 | 4.43 | 154331 | 779283 | -1.29 | -22.55% |
| 2008-06-13 | 5.55 | 5.73 | 4.99 | 5.72 | 128677 | 704285 | 0.24 | 4.38% |
| 2008-06-06 | 5.20 | 5.60 | 4.99 | 5.48 | 106101 | 565399 | 0.11 | 2.05% |
| 2008-05-30 | 5.15 | 5.37 | 4.29 | 5.37 | 153074 | 758103 | 0.39 | 7.83% |
| 2008-04-18 | 5.38 | 5.68 | 4.98 | 4.98 | 65857 | 350583 | -0.66 | -11.70% |
| 2008-04-11 | 5.50 | 5.98 | 5.24 | 5.64 | 79881 | 450529 | 0.13 | 2.36% |
| 2008-04-03 | 6.69 | 6.78 | 5.51 | 5.51 | 81680 | 489860 | -1.26 | -18.61% |
| 2008-03-28 | 7.11 | 7.18 | 6.46 | 6.77 | 140859 | 968037 | -0.28 | -3.97% |
| 2008-03-21 | 7.49 | 7.70 | 6.55 | 7.05 | 114715 | 803644 | -0.64 | -8.32% |
| 2008-03-14 | 8.05 | 8.88 | 7.69 | 7.69 | 139795 | 1157283 | -0.44 | -5.41% |
| 2008-03-07 | 8.40 | 8.95 | 8.05 | 8.13 | 152113 | 1278628 | -0.46 | -5.36% |
| 2008-02-29 | 8.30 | 8.68 | 7.86 | 8.59 | 172488 | 1425506 | 0.20 | 2.38% |
| 2008-02-22 | 8.28 | 8.94 | 7.92 | 8.39 | 248871 | 2115553 | 0.31 | 3.84% |
| 2008-02-15 | 7.52 | 8.24 | 7.11 | 8.08 | 153713 | 1205613 | 0.80 | 10.99% |
| 2008-02-05 | 7.36 | 7.63 | 7.18 | 7.28 | 57815 | 427433 | 0.11 | 1.53% |
| 2008-02-01 | 7.29 | 7.80 | 6.65 | 7.17 | 265598 | 1929024 | -0.16 | -2.18% |
| 2008-01-25 | 8.26 | 8.42 | 7.22 | 7.33 | 145695 | 1118636 | -0.69 | -8.60% |
| 2007-12-28 | 6.98 | 8.02 | 6.81 | 8.02 | 255840 | 1888463 | 1.00 | 14.24% |
| 2007-12-20 | 7.10 | 7.20 | 6.60 | 7.02 | 146330 | 1008875 | 0.00 | 0.00% |
| 2007-12-14 | 6.53 | 7.11 | 6.45 | 7.02 | 226753 | 1540761 | 0.48 | 7.34% |
| 2007-12-07 | 6.27 | 6.63 | 6.21 | 6.54 | 98600 | 633866 | 0.34 | 5.48% |
| 2007-11-30 | 6.23 | 6.30 | 5.85 | 6.20 | 70914 | 430244 | -0.03 | -0.48% |
| 2007-11-23 | 6.45 | 6.66 | 5.98 | 6.23 | 90862 | 584049 | -0.23 | -3.56% |
| 2007-11-16 | 6.06 | 6.78 | 5.80 | 6.46 | 136121 | 875321 | 0.43 | 7.13% |
| 2007-11-09 | 6.18 | 6.54 | 6.03 | 6.03 | 115470 | 728566 | -0.19 | -3.06% |
| 2007-11-02 | 5.81 | 6.39 | 5.61 | 6.22 | 96176 | 583998 | 0.42 | 7.24% |
| 2007-10-26 | 6.76 | 7.00 | 5.75 | 5.80 | 201887 | 1285990 | -0.74 | -11.31% |
| 2007-10-18 | 6.56 | 6.74 | 6.24 | 6.54 | 99928 | 650893 | -0.01 | -0.15% |
| 2007-10-12 | 6.74 | 7.23 | 6.53 | 6.55 | 310210 | 2130882 | -0.06 | -0.91% |
| 2007-09-28 | 6.86 | 6.89 | 6.40 | 6.61 | 185225 | 1233184 | -0.07 | -1.05% |
| 2007-09-21 | 6.35 | 6.68 | 6.06 | 6.68 | 223764 | 1428488 | 0.31 | 4.87% |
| 2007-09-14 | 6.16 | 6.59 | 5.92 | 6.37 | 202974 | 1268045 | -0.04 | -0.62% |
| 2007-09-07 | 6.96 | 7.08 | 6.41 | 6.41 | 195167 | 1328069 | -0.55 | -7.90% |
| 2007-08-31 | 6.68 | 7.12 | 6.26 | 6.96 | 212242 | 1425220 | 0.29 | 4.35% |
| 2007-08-24 | 5.96 | 6.77 | 5.96 | 6.67 | 249548 | 1567975 | 0.43 | 6.89% |
| 2007-08-17 | 5.85 | 6.57 | 5.79 | 6.24 | 265440 | 1677217 | 0.39 | 6.67% |
| 2007-08-10 | 5.30 | 6.07 | 5.25 | 5.85 | 208101 | 1185023 | 0.51 | 9.55% |
| 2007-08-03 | 5.80 | 5.99 | 5.24 | 5.34 | 201708 | 1139749 | -0.35 | -6.15% |
| 2007-07-27 | 5.09 | 5.69 | 5.07 | 5.69 | 240211 | 1285019 | 0.52 | 10.06% |
| 2007-07-20 | 4.98 | 5.32 | 4.88 | 5.17 | 133434 | 676751 | 0.19 | 3.81% |
| 2007-07-13 | 5.59 | 5.73 | 4.80 | 4.98 | 306632 | 1598661 | -0.90 | -15.31% |
| 2007-07-06 | 7.22 | 7.22 | 5.88 | 5.88 | 1640 | 9973 | -1.72 | -22.63% |
| 2007-06-29 | 6.98 | 8.49 | 6.81 | 7.60 | 475725 | 3713423 | 0.63 | 9.04% |
| 2007-03-30 | 6.26 | 7.15 | 6.22 | 6.97 | 315603 | 2106866 | 0.71 | 11.34% |
| 2007-03-23 | 5.61 | 6.60 | 5.54 | 6.26 | 271329 | 1702987 | 0.37 | 6.28% |
| 2007-03-16 | 5.65 | 6.36 | 5.48 | 5.89 | 248408 | 1481122 | 0.21 | 3.70% |
| 2007-03-09 | 5.49 | 5.88 | 5.12 | 5.68 | 140997 | 781630 | 0.20 | 3.65% |
| 2007-03-02 | 5.82 | 6.40 | 5.25 | 5.48 | 206711 | 1191208 | -0.34 | -5.84% |
| 2007-02-16 | 5.12 | 6.05 | 5.12 | 5.82 | 182179 | 1006290 | 0.73 | 14.34% |
| 2007-02-09 | 5.40 | 5.65 | 5.05 | 5.09 | 190098 | 1022687 | -0.48 | -8.62% |
| 2007-02-02 | 4.98 | 5.85 | 4.96 | 5.57 | 353562 | 1889459 | 0.78 | 16.28% |
| 2007-01-26 | 4.45 | 4.79 | 4.15 | 4.79 | 305837 | 1377660 | 0.43 | 9.86% |
| 2007-01-19 | 3.53 | 4.60 | 3.53 | 4.36 | 413761 | 1705047 | 0.78 | 21.79% |
| 2007-01-12 | 3.39 | 3.93 | 3.33 | 3.58 | 269296 | 984575 | 0.17 | 4.99% |
| 2007-01-05 | 3.30 | 3.46 | 3.23 | 3.41 | 113304 | 380408 | 0.04 | 1.19% |
| 2006-12-29 | 3.40 | 4.26 | 3.22 | 3.37 | 508490 | 1884170 | 0.11 | 3.37% |
| 2006-12-22 | 2.82 | 3.26 | 2.76 | 3.26 | 170285 | 504924 | 0.44 | 15.60% |
| 2006-12-15 | 2.78 | 2.85 | 2.70 | 2.82 | 71740 | 199872 | 0.02 | 0.71% |
| 2006-12-08 | 2.93 | 3.14 | 2.80 | 2.80 | 185909 | 557979 | -0.13 | -4.44% |
| 2006-12-01 | 2.77 | 3.03 | 2.75 | 2.93 | 80253 | 232053 | 0.16 | 5.78% |
