股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 14.44 | 15.80 | 13.92 | 14.43 | 1389546手 | 205482万 | 0.03 | 0.21% |
2022-06-17 | 14.70 | 15.20 | 13.33 | 14.40 | 1738361手 | 248815万 | -0.30 | -2.04% |
2022-06-10 | 13.32 | 15.19 | 13.00 | 14.70 | 1918426手 | 266442万 | 1.38 | 10.36% |
2022-06-02 | 13.88 | 14.20 | 13.14 | 13.32 | 1553936手 | 210721万 | -0.38 | -2.77% |
2022-05-27 | 12.66 | 14.91 | 11.77 | 13.70 | 2005367手 | 268737万 | 1.65 | 13.69% |
2022-05-20 | 12.05 | 12.57 | 11.62 | 12.05 | 1021259手 | 123145万 | 0.10 | 0.84% |
2022-05-13 | 11.70 | 12.65 | 11.68 | 11.95 | 959923手 | 116298万 | 0.25 | 2.14% |
2022-05-06 | 11.84 | 12.05 | 11.35 | 11.70 | 426175手 | 50251万 | -0.24 | -2.01% |
2022-04-29 | 12.30 | 12.32 | 10.46 | 11.94 | 1450072手 | 165435万 | -0.66 | -5.24% |
2022-04-22 | 13.54 | 14.35 | 12.49 | 12.60 | 1244023手 | 168346万 | -0.98 | -7.22% |
2022-04-15 | 16.92 | 17.58 | 13.49 | 13.58 | 1917674手 | 294324万 | -3.61 | -21.00% |
2022-04-08 | 18.00 | 19.45 | 17.17 | 17.19 | 1973274手 | 361022万 | -0.63 | -3.54% |
2022-04-01 | 15.60 | 17.82 | 15.21 | 17.82 | 2186954手 | 357118万 | 2.65 | 17.47% |
2022-03-25 | 14.82 | 16.33 | 14.49 | 15.17 | 1651055手 | 253106万 | 0.39 | 2.64% |
2022-03-18 | 14.51 | 15.90 | 13.33 | 14.78 | 1472841手 | 216674万 | 0.10 | 0.68% |
2022-03-11 | 15.65 | 15.67 | 13.22 | 14.68 | 1407217手 | 203266万 | -1.20 | -7.56% |
2022-03-04 | 15.58 | 16.50 | 15.18 | 15.88 | 1331142手 | 212541万 | 0.30 | 1.93% |
2022-02-25 | 16.71 | 17.17 | 15.10 | 15.58 | 1548802手 | 248096万 | -1.13 | -6.76% |
2022-02-18 | 16.19 | 18.03 | 15.80 | 16.71 | 1705717手 | 288008万 | 0.42 | 2.58% |
2022-02-11 | 17.45 | 17.99 | 16.10 | 16.29 | 1369935手 | 234397万 | -0.98 | -5.67% |
2022-01-28 | 20.35 | 22.58 | 16.96 | 17.27 | 1391146手 | 271141万 | -3.73 | -17.76% |
2022-01-21 | 24.00 | 26.75 | 20.78 | 21.00 | 1828793手 | 438972万 | -3.32 | -13.65% |
2022-01-14 | 23.71 | 25.30 | 22.15 | 24.32 | 1980990手 | 471250万 | 0.03 | 0.12% |
2022-01-07 | 24.40 | 27.60 | 23.95 | 24.29 | 2180694手 | 560311万 | 0.39 | 1.63% |
2021-12-31 | 23.58 | 25.39 | 20.52 | 23.90 | 2425477手 | 550701万 | 1.41 | 6.27% |
2021-12-24 | 20.65 | 23.38 | 18.50 | 22.49 | 2554664手 | 541470万 | 2.40 | 11.95% |
2021-12-17 | 17.04 | 21.67 | 16.90 | 20.09 | 2380138手 | 461242万 | 3.06 | 17.97% |
2021-12-10 | 16.59 | 17.66 | 15.91 | 17.03 | 1404312手 | 232323万 | 0.69 | 4.22% |
2021-12-03 | 18.26 | 19.46 | 16.15 | 16.34 | 1546730手 | 272980万 | -2.69 | -14.14% |
2021-11-26 | 17.72 | 19.95 | 17.21 | 19.03 | 1968760手 | 367815万 | 1.37 | 7.76% |
2021-11-19 | 17.05 | 19.18 | 16.60 | 17.66 | 2569201手 | 466667万 | 0.86 | 5.12% |
2021-11-12 | 14.40 | 17.40 | 14.02 | 16.80 | 2130056手 | 330629万 | 2.26 | 15.54% |
2021-11-05 | 13.30 | 15.31 | 13.01 | 14.54 | 1916385手 | 267380万 | 1.27 | 9.57% |
2021-10-29 | 12.98 | 13.27 | 11.90 | 13.27 | 930437手 | 117631万 | 0.13 | 0.99% |
2021-10-22 | 13.51 | 13.77 | 13.03 | 13.14 | 842001手 | 112524万 | -0.19 | -1.43% |
2021-10-15 | 13.19 | 14.11 | 12.37 | 13.33 | 1030655手 | 138427万 | 0.10 | 0.76% |
2021-10-08 | 13.39 | 13.47 | 13.03 | 13.23 | 144778手 | 19107万 | 0.01 | 0.08% |
2021-09-30 | 13.55 | 14.05 | 12.60 | 13.22 | 813675手 | 107280万 | -0.25 | -1.86% |
2021-09-24 | 13.32 | 14.07 | 13.20 | 13.47 | 697875手 | 94920万 | -0.02 | -0.15% |
2021-09-17 | 15.02 | 16.88 | 13.28 | 13.49 | 2381758手 | 353159万 | -1.86 | -12.12% |
2021-09-10 | 13.00 | 17.34 | 12.71 | 15.35 | 3197177手 | 501515万 | 2.32 | 17.80% |
2021-09-03 | 11.47 | 14.89 | 11.18 | 13.03 | 1733681手 | 231353万 | 1.78 | 15.82% |
2021-08-27 | 10.76 | 11.91 | 10.71 | 11.25 | 784362手 | 89981万 | 0.53 | 4.94% |
2021-08-20 | 11.10 | 11.15 | 10.63 | 10.72 | 299294手 | 32655万 | -0.38 | -3.42% |
2021-08-13 | 11.09 | 11.42 | 11.04 | 11.10 | 329635手 | 36986万 | 0.01 | 0.09% |
2021-08-06 | 11.07 | 12.11 | 11.00 | 11.09 | 538938手 | 61165万 | -0.05 | -0.45% |
2021-07-30 | 12.64 | 12.75 | 10.93 | 11.14 | 389671手 | 45505万 | -1.46 | -11.59% |
2021-07-23 | 12.55 | 13.09 | 12.41 | 12.60 | 270877手 | 34476万 | 0.07 | 0.56% |
2021-07-16 | 12.60 | 13.04 | 12.32 | 12.53 | 305905手 | 38650万 | -0.02 | -0.16% |
2021-07-09 | 12.77 | 13.09 | 12.43 | 12.55 | 209339手 | 26705万 | -0.22 | -1.72% |
2021-07-02 | 13.20 | 13.33 | 12.74 | 12.77 | 196805手 | 25595万 | -0.43 | -3.26% |
2021-06-25 | 13.21 | 13.48 | 13.07 | 13.20 | 232324手 | 30806万 | -0.04 | -0.30% |
2021-06-18 | 13.73 | 13.73 | 13.20 | 13.24 | 264130手 | 35452万 | -0.38 | -2.79% |
2021-06-11 | 13.06 | 14.15 | 13.00 | 13.62 | 397300手 | 54006万 | 0.52 | 3.97% |
2021-06-04 | 13.44 | 13.93 | 13.00 | 13.10 | 400050手 | 53597万 | -0.35 | -2.60% |
2021-05-28 | 13.23 | 13.67 | 13.16 | 13.45 | 312850手 | 42003万 | 0.18 | 1.36% |
2021-05-21 | 13.34 | 13.43 | 12.95 | 13.27 | 274466手 | 36070万 | -0.06 | -0.45% |
2021-05-14 | 13.40 | 13.49 | 12.80 | 13.33 | 264863手 | 34805万 | -0.12 | -0.89% |
2021-05-07 | 13.50 | 13.69 | 13.23 | 13.45 | 130761手 | 17604万 | 0.14 | 1.05% |
2021-04-30 | 14.18 | 14.49 | 13.09 | 13.31 | 368399手 | 49977万 | -0.64 | -4.59% |
2021-04-23 | 14.92 | 15.23 | 13.70 | 13.95 | 414519手 | 59496万 | -0.97 | -6.50% |
2021-04-16 | 15.03 | 15.33 | 14.61 | 14.92 | 300806手 | 44994万 | -0.08 | -0.53% |
2021-04-09 | 15.32 | 15.40 | 14.53 | 15.00 | 256459手 | 38375万 | -0.23 | -1.51% |
2021-04-02 | 14.90 | 15.65 | 14.03 | 15.23 | 561751手 | 83347万 | 0.41 | 2.77% |
2021-03-26 | 15.05 | 15.66 | 14.77 | 14.82 | 546100手 | 82492万 | -0.25 | -1.66% |
2021-03-19 | 13.33 | 15.30 | 13.17 | 15.07 | 714591手 | 104746万 | 1.82 | 13.74% |
2021-03-12 | 14.53 | 14.55 | 13.17 | 13.25 | 264608手 | 36355万 | -1.18 | -8.18% |
2021-03-05 | 13.46 | 14.55 | 13.28 | 14.43 | 458031手 | 64637万 | 1.12 | 8.41% |
2021-02-26 | 13.99 | 14.38 | 13.26 | 13.31 | 352275手 | 48568万 | -0.68 | -4.86% |
2021-02-19 | 13.73 | 14.03 | 13.45 | 13.99 | 187744手 | 25760万 | 0.38 | 2.79% |
2021-02-10 | 12.98 | 14.47 | 12.77 | 13.61 | 240171手 | 32402万 | 0.60 | 4.61% |
2021-02-05 | 13.85 | 14.22 | 12.97 | 13.01 | 335833手 | 45605万 | -0.64 | -4.69% |
2021-01-29 | 14.55 | 14.66 | 13.50 | 13.65 | 348296手 | 49203万 | -1.01 | -6.89% |
2021-01-22 | 13.74 | 14.75 | 13.66 | 14.66 | 581103手 | 83355万 | 0.95 | 6.93% |
2021-01-15 | 12.38 | 14.69 | 12.00 | 13.71 | 1042304手 | 141078万 | 1.40 | 11.37% |
2021-01-08 | 13.00 | 13.12 | 11.86 | 12.31 | 460773手 | 57613万 | -0.69 | -5.31% |
2020-12-31 | 12.91 | 13.18 | 12.27 | 13.00 | 364397手 | 46153万 | 0.06 | 0.46% |
2020-12-25 | 14.74 | 15.01 | 12.56 | 12.94 | 523631手 | 72456万 | -1.81 | -12.27% |
2020-12-18 | 14.90 | 15.09 | 14.40 | 14.75 | 235077手 | 34645万 | -0.15 | -1.01% |
2020-12-11 | 15.85 | 15.94 | 14.80 | 14.90 | 264267手 | 40448万 | -1.04 | -6.52% |
2020-12-04 | 16.32 | 17.25 | 15.73 | 15.94 | 366566手 | 60394万 | -0.37 | -2.27% |
2020-11-27 | 16.15 | 16.42 | 15.69 | 16.31 | 470883手 | 75692万 | 0.16 | 0.99% |
2020-11-20 | 16.13 | 16.50 | 15.65 | 16.15 | 363599手 | 58193万 | 0.09 | 0.56% |
2020-11-13 | 15.22 | 16.94 | 15.21 | 16.06 | 796081手 | 129162万 | 0.85 | 5.59% |
2020-11-06 | 14.70 | 15.47 | 14.14 | 15.21 | 355864手 | 52681万 | 0.44 | 2.98% |
2020-10-30 | 15.37 | 15.68 | 14.60 | 14.77 | 322183手 | 48672万 | -0.63 | -4.09% |
2020-10-23 | 15.42 | 15.88 | 14.98 | 15.40 | 316664手 | 48569万 | 0.02 | 0.13% |
2020-10-16 | 15.15 | 16.06 | 15.13 | 15.38 | 331138手 | 51636万 | 0.24 | 1.58% |
2020-10-09 | 15.18 | 15.28 | 15.10 | 15.14 | 69262手 | 10524万 | 0.17 | 1.14% |
2020-09-30 | 15.35 | 15.38 | 14.75 | 14.97 | 183943手 | 27683万 | -0.47 | -3.04% |
2020-09-25 | 16.54 | 16.65 | 15.00 | 15.44 | 319448手 | 50636万 | -1.10 | -6.65% |
2020-09-18 | 16.50 | 16.66 | 16.05 | 16.54 | 271707手 | 44428万 | 0.14 | 0.85% |
2020-09-11 | 17.27 | 17.66 | 16.09 | 16.40 | 556641手 | 94500万 | -0.93 | -5.37% |
2020-09-04 | 17.60 | 17.84 | 16.62 | 17.33 | 545621手 | 94497万 | -0.07 | -0.40% |
2020-08-28 | 17.16 | 17.76 | 16.42 | 17.40 | 499903手 | 85220万 | 0.24 | 1.40% |
2020-08-21 | 17.08 | 17.45 | 16.70 | 17.16 | 431129手 | 73870万 | 0.09 | 0.53% |
2020-08-14 | 16.79 | 17.35 | 16.28 | 17.07 | 450954手 | 76103万 | 0.27 | 1.61% |
2020-08-07 | 17.28 | 17.89 | 16.60 | 16.80 | 623452手 | 107374万 | -0.32 | -1.87% |
2020-07-31 | 16.80 | 17.41 | 16.39 | 17.12 | 504714手 | 85309万 | 0.28 | 1.66% |
2020-07-24 | 18.30 | 18.83 | 16.68 | 16.84 | 1013077手 | 181265万 | -1.33 | -7.32% |
2020-07-17 | 20.30 | 21.70 | 17.70 | 18.17 | 1121590手 | 221752万 | -1.93 | -9.60% |
2020-07-10 | 19.23 | 20.96 | 18.95 | 20.10 | 1148147手 | 228671万 | 0.86 | 4.47% |
2020-07-03 | 19.10 | 19.59 | 18.26 | 19.24 | 774868手 | 145708万 | 0.14 | 0.73% |
2020-06-26 | 20.50 | 20.86 | 19.00 | 19.10 | 415023手 | 81782万 | -1.41 | -6.88% |
2020-06-19 | 18.51 | 21.66 | 18.48 | 20.51 | 1066754手 | 217965万 | 2.00 | 10.80% |
2020-06-12 | 19.73 | 19.73 | 18.01 | 18.51 | 584342手 | 111155万 | -1.09 | -5.56% |
2020-06-05 | 20.76 | 21.50 | 19.58 | 19.60 | 662768手 | 133732万 | -0.90 | -4.39% |
2020-05-29 | 19.20 | 21.30 | 18.82 | 20.50 | 743732手 | 147934万 | 1.25 | 6.49% |
2020-05-22 | 19.64 | 20.55 | 18.70 | 19.25 | 1022858手 | 199542万 | -0.89 | -4.42% |
2020-05-15 | 18.10 | 20.19 | 17.55 | 20.14 | 1166804手 | 217407万 | 2.12 | 11.77% |
2020-05-08 | 17.40 | 18.32 | 17.40 | 18.02 | 704356手 | 126494万 | 0.49 | 2.79% |
2020-04-30 | 15.58 | 18.30 | 15.40 | 17.53 | 1243297手 | 209298万 | 1.87 | 11.94% |
2020-04-24 | 14.54 | 15.94 | 14.24 | 15.66 | 764997手 | 114135万 | 1.15 | 7.93% |
2020-04-17 | 14.60 | 14.98 | 13.90 | 14.51 | 642364手 | 92910万 | -0.81 | -5.29% |
2020-04-10 | 16.01 | 16.24 | 15.25 | 15.32 | 457227手 | 72187万 | -0.44 | -2.79% |
2020-04-03 | 15.70 | 15.87 | 15.17 | 15.76 | 509184手 | 78901万 | -0.29 | -1.81% |
2020-03-27 | 16.29 | 17.43 | 15.38 | 16.05 | 1034629手 | 169185万 | -0.70 | -4.18% |
2020-03-20 | 16.80 | 16.84 | 14.88 | 16.75 | 670690手 | 107272万 | 0.12 | 0.72% |
2020-03-13 | 17.38 | 17.94 | 16.14 | 16.63 | 625561手 | 106590万 | -1.12 | -6.31% |
2020-03-06 | 17.12 | 18.25 | 17.05 | 17.75 | 618076手 | 108788万 | 0.85 | 5.03% |
2020-02-28 | 18.95 | 19.39 | 16.81 | 16.90 | 858074手 | 156656万 | -2.18 | -11.43% |
2020-02-21 | 19.58 | 20.14 | 18.60 | 19.08 | 946049手 | 183125万 | -0.32 | -1.65% |
2020-02-14 | 20.60 | 20.89 | 19.20 | 19.40 | 663309手 | 133413万 | -1.37 | -6.60% |
2020-02-07 | 16.90 | 21.04 | 16.03 | 20.77 | 1309840手 | 246775万 | 2.97 | 16.68% |